CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,983,245,433 ||| Volume (24h): € 55,022,700,416 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
83 BitTorrent (BTT) 0.00
$0.00
0.94%
-5.79%
 0.00000004€ 55,678,967 
€ 58,206,925 
0.10%
0.03%
 212,116,500,000 
990,000,000,000 
$3.58
$16.69
BTT BitTorrent =
EUR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.09
BTT/IDR - Rp 4
BTT/ILS - 0.00
BTT/INR - 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - 0.36
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
83
2019-12-06
0.00 0.00 0.00 0.000.94%
-5.79%
 0.00000004€ 55,678,967 
€ 58,206,925 
0.10%
0.03%
 212,116,500,000 
84
2019-12-05
0.00 0.00 0.00 0.001.05%
-5.97%
 0.00000004€ 54,020,680 
€ 58,434,823 
0.10%
0.03%
 212,116,500,000 
84
2019-12-04
0.00 0.00 0.00 0.00-2.24%
-5.97%
 0.00000004€ 50,601,330 
€ 57,934,875 
0.08%
0.03%
 212,116,500,000 
82
2019-12-03
0.00 0.00 0.00 0.003.33%
2.24%
 0.00000004€ 51,221,256 
€ 59,554,515 
0.11%
0.03%
 212,116,500,000 
84
2019-12-02
0.00 0.00 0.00 0.00-3.02%
1.45%
 0.00000004€ 73,228,076 
€ 57,346,112 
0.14%
0.03%
 212,116,500,000 
83
2019-12-01
0.00 0.00 0.00 0.000.17%
5.72%
 0.00000004€ 94,222,305 
€ 59,706,503 
0.17%
0.03%
 212,116,500,000 
79
2019-11-30
0.00 0.00 0.00 0.00-5.93%
-3.31%
 0.00000004€ 86,143,453 
€ 59,769,043 
0.17%
0.03%
 212,116,500,000 
78
2019-11-29
0.00 0.00 0.00 0.001.79%
3.28%
 0.00000004€ 90,605,674 
€ 63,637,542 
0.15%
0.03%
 212,116,500,000 
77
2019-11-28
0.00 0.00 0.00 0.001.59%
-5.83%
 0.00000004€ 81,725,350 
€ 62,602,235 
0.14%
0.03%
 212,116,500,000 
65
2019-11-27
0.00 0.00 0.00 0.003.22482%
-18.2364%
 0.0000000418919€ 101,975,786 
€ 61,001,088 
0.14%
0.03%
 212,116,500,000 
75
2019-11-26
0.00 0.00 0.00 0.004.66%
-23.56%
 0.00000004€ 57,580,981 
€ 58,931,766 
0.09%
0.03%
 212,116,500,000 
78
2019-11-25
0.00 0.00 0.00 0.00-1.5%
-27.97%
 0.00000004€ 63,645,117 
€ 56,479,065 
0.06%
0.03%
 212,116,500,000 
76
2019-11-24
0.00 0.00 0.00 0.00-7.15%
-30.05%
 0.00000004€ 56,107,224 
€ 57,658,030 
0.07%
0.03%
 212,116,500,000 
76
2019-11-23
0.00 0.00 0.00 0.000.41%
-23.34%
 0.00000004€ 63,518,163 
€ 62,286,872 
0.10%
0.03%
 212,116,500,000 
72
2019-11-22
0.00 0.00 0.00 0.00-5.42%
-21.56%
 0.00000004€ 110,706,606 
€ 63,075,043 
0.11%
0.03%
 212,116,500,000 
73
2019-11-21
0.00 0.00 0.00 0.00-9.55%
-18.68%
 0.00000005€ 66,865,981 
€ 66,614,282 
0.10%
0.03%
 212,116,500,000 
69
2019-11-20
0.00 0.00 0.00 0.00-4.24%
-12.08%
 0.00000005€ 76,412,770 
€ 73,440,867 
0.12%
0.04%
 212,116,500,000 
68
2019-11-19
0.00 0.00 0.00 0.00-1.76%
-8.13%
 0.00000005€ 68,466,925 
€ 76,775,567 
0.11%
0.04%
 212,116,500,000 
68
2019-11-18
0.00 0.00 0.00 0.00-5.04%
-6.93%
 0.00000005€ 76,022,644 
€ 78,029,379 
0.12%
0.04%
 212,116,500,000 
67
2019-11-17
0.00 0.00 0.00 0.001.57%
-4.6%
 0.00000005€ 61,069,022 
€ 82,151,328 
0.11%
0.04%
 212,116,500,000 
66
2019-11-16
0.00 0.00 0.00 0.001.13%
-3.86%
 0.00000005€ 59,247,688 
€ 81,002,371 
0.12%
0.04%
 212,116,500,000 
68
2019-11-15
0.00 0.00 0.00 0.00-2.37%
-4.48%
 0.00000005€ 63,540,690 
€ 80,341,059 
0.09%
0.04%
 212,116,500,000 
71
2019-11-14
0.00 0.00 0.00 0.00-1.66%
-6.17%
 0.00000005€ 60,379,119 
€ 82,481,280 
0.10%
0.04%
 212,116,500,000 
67
2019-11-13
0.00 0.00 0.00 0.00-0.53%
-6.96%
 0.00000005€ 60,453,832 
€ 83,857,650 
0.11%
0.04%
 212,116,500,000 
66
2019-11-12
0.00 0.00 0.00 0.000.03%
-4.97%
 0.00000005€ 50,534,898 
€ 84,567,170 
0.08%
0.04%
 212,116,500,000 
67
2019-11-11
0.00 0.00 0.00 0.00-2.47%
-4.7%
 0.00000005€ 66,514,025 
€ 84,174,419 
0.11%
0.04%
 212,116,500,000 
67
2019-11-10
0.00 0.00 0.00 0.002.3%
-1.24%
 0.00000005€ 86,493,907 
€ 86,361,736 
0.13%
0.04%
 212,116,500,000 
64
2019-11-09
0.00 0.00 0.00 0.000.19%
-5.43%
 0.00000005€ 90,144,641 
€ 84,413,067 
0.16%
0.04%
 212,116,500,000 
65
2019-11-08
0.00 0.00 0.00 0.00-4.02%
-5.08%
 0.00000005€ 95,825,708 
€ 84,590,564 
0.13%
0.04%
 212,116,500,000 
65
2019-11-07
0.00 0.00 0.00 0.00-2.4%
-0.48%
 0.00000005€ 86,566,358 
€ 87,964,534 
0.12%
0.04%
 212,116,500,000