CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,335,168,506,399 ||| Volume (24h): € 202,308,893,945 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
114 Blur (BLUR)€ 0.38
$0.40		2.79%
-17.68%		 0.00000622124€ 49,771,152 
€ 585,695,490 		0.02%
0.03% 		 1,549,905,333 
3,000,000,000 		$31.59
$61.15
BLUR Blur =
EUR

BLUR/AUD - A$ 0.63
BLUR/BGN - 0.74 лв.
BLUR/BRL - R$ 2.10
BLUR/CAD - C$ 0.55
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.91
BLUR/CZK - Kč 9.56
BLUR/DKK - kr. 2.82
BLUR/EUR - € 0.38
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.14
BLUR/HRK - kn 2.84
BLUR/HUF - Ft 149.58
BLUR/IDR - Rp 6,533
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.59
BLUR/JPY - ¥ 61.76
BLUR/KRW - ₩ 557.76
BLUR/MXN - Mex$ 7.04
BLUR/MYR - RM 1.92
BLUR/NOK - kr 4.44
BLUR/NZD - NZ$ 0.68
BLUR/PHP - ₱ 23.12
BLUR/PLN - zł 1.65
BLUR/RON - lei 1.88
BLUR/RUB - ₽ 37.78
BLUR/SEK - kr 4.43
BLUR/SGD - S$ 0.55
BLUR/THB - ฿ 14.79
BLUR/TRY - ₺ 13.44
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.74
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
114
2024-04-19		€ 0.37€ 0.38€ 0.35€ 0.382.79%
-17.68%		 0.00000622124€ 49,771,152 
€ 585,695,490 		0.02%
0.03%		  1,549,905,333 
115
2024-04-18		€ 0.35€ 0.37€ 0.34€ 0.373.38%
-22.78%		 0.00000619017€ 42,329,788 
€ 570,985,756 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		€ 0.37€ 0.37€ 0.35€ 0.36-3.90%
-27.63%		 0.00000615634€ 49,053,060 
€ 551,904,110 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		€ 0.37€ 0.37€ 0.35€ 0.371.62%
-26.90%		 0.0000061906€ 53,193,900 
€ 576,928,819 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		€ 0.40€ 0.40€ 0.36€ 0.37-1.99%
-31.08%		 0.00000615788€ 80,443,165 
€ 564,719,817 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		€ 0.35€ 0.41€ 0.35€ 0.3717.84%
-26.14%		 0.00000624643€ 148,352,912 
€ 574,346,008 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		€ 0.39€ 0.40€ 0.32€ 0.32-17.14%
-36.83%		 0.00000537049€ 113,124,547 
€ 486,691,367 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		€ 0.47€ 0.48€ 0.37€ 0.38-20.10%
-22.90%		 0.00000611457€ 91,042,184 
€ 586,491,750 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		€ 0.49€ 0.49€ 0.47€ 0.47-2.81%
-4.08%		 0.00000725775€ 50,091,738 
€ 727,367,841 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		€ 0.49€ 0.49€ 0.47€ 0.48-3.43%
-1.63%		 0.00000743457€ 53,070,795 
€ 739,942,783 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		€ 0.52€ 0.53€ 0.50€ 0.50-4.19%
3.96%		 0.00000783502€ 68,898,262 
€ 763,759,843 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		€ 0.50€ 0.52€ 0.49€ 0.525.45%
1.27%		 0.00000789566€ 44,484,620 
€ 799,190,964 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		€ 0.49€ 0.51€ 0.49€ 0.500.80%
-8.59%		 0.00000780364€ 31,568,060 
€ 757,464,655 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		€ 0.49€ 0.50€ 0.49€ 0.501.84%
-10.04%		 0.00000778359€ 44,766,367 
€ 754,498,206 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		€ 0.49€ 0.49€ 0.47€ 0.49-0.27%
-11.84%		 0.000007828€ 44,107,452 
€ 743,175,225 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		€ 0.49€ 0.50€ 0.48€ 0.49-0.32%
-11.83%		 0.00000782105€ 42,715,046 
€ 744,093,857 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		€ 0.48€ 0.51€ 0.48€ 0.490.92%
-10.49%		 0.00000803868€ 62,023,332 
€ 743,839,259 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		€ 0.52€ 0.52€ 0.48€ 0.49-6.06%
-15.58%		 0.00000794051€ 63,242,442 
€ 735,667,471 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		€ 0.56€ 0.56€ 0.51€ 0.52-5.80%
-8.17%		 0.00000802964€ 95,316,285 
€ 785,297,931 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		€ 0.55€ 0.56€ 0.55€ 0.55-0.45%
2.53%		 0.00000838291€ 43,513,687 
€ 831,546,521 		0.04%
0.03%		  1,509,722,556 
106
2024-03-30		€ 0.56€ 0.56€ 0.55€ 0.55-0.58%
5.04%		 0.00000856659€ 47,696,399 
€ 834,094,872 		0.04%
0.03%		  1,507,567,494 
111
2024-03-29		€ 0.56€ 0.56€ 0.54€ 0.56-0.29%
9.60%		 0.00000860747€ 45,260,259 
€ 839,364,814 		0.03%
0.03%		  1,505,399,422 
110
2024-03-28		€ 0.55€ 0.57€ 0.54€ 0.560.95%
4.22%		 0.00000850472€ 57,757,757 
€ 837,177,445 		0.03%
0.03%		  1,503,246,857 
109
2024-03-27		€ 0.57€ 0.57€ 0.54€ 0.55-4.58%
0.58%		 0.00000858193€ 77,835,307 
€ 818,824,662 		0.04%
0.03%		  1,500,902,337 
108
2024-03-26		€ 0.56€ 0.58€ 0.56€ 0.571.29%
13.56%		 0.00000879757€ 79,294,762 
€ 854,413,850 		0.04%
0.03%		  1,498,924,622 
109
2024-03-25		€ 0.54€ 0.57€ 0.54€ 0.565.24%
3.58%		 0.00000868029€ 82,738,114 
€ 839,135,391 		0.04%
0.03%		  1,496,587,268 
109
2024-03-24		€ 0.52€ 0.53€ 0.51€ 0.531.17%
-6.60%		 0.00000866159€ 38,566,817 
€ 793,142,607 		0.03%
0.03%		  1,494,429,809 
108
2024-03-23		€ 0.51€ 0.53€ 0.51€ 0.523.74%
-9.78%		 0.00000878139€ 40,861,761 
€ 781,519,331 		0.03%
0.03%		  1,492,451,994 
109
2024-03-22		€ 0.53€ 0.54€ 0.50€ 0.51-5.18%
-14.58%		 0.00000870314€ 55,877,723 
€ 753,946,870 		0.03%
0.03%		  1,490,294,485 
109
2024-03-21		€ 0.54€ 0.55€ 0.53€ 0.53-1.53%
-12.25%		 0.00000887275€ 69,133,128 
€ 792,128,857 		0.03%
0.03%		  1,487,957,131 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s