CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,384,001,505,783 ||| Volume (24h): € 179,656,135,247 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 BNB (BNB) 627.90
$659.14
-0.94%
9.13%
 0.00674608€ 1,936,078,016 
€ 89,462,249,204 
1.08%
2.64%
 142,477,745 $4,737.21
BNB BNB =
EUR

BNB/AUD - A$ 1,037.89
BNB/BGN - 1,228.08 лв.
BNB/BRL - R$ 3,761.10
BNB/CAD - C$ 935.23
BNB/CHF - Fr. 592.53
BNB/CNY - CN¥ 4,781.46
BNB/CZK - 15,722.36
BNB/DKK - kr. 4,687.25
BNB/EUR - 627.90
BNB/GBP - £ 523.25
BNB/HKD - HK$ 5,131.18
BNB/HRK - kn 4,762.37
BNB/HUF - Ft 252,732.29
BNB/IDR - Rp 10,664,884
BNB/ILS - 2,337.69
BNB/INR - 57,126.96
BNB/JPY - ¥ 100,388.95
BNB/KRW - 950,129.71
BNB/MXN - Mex$ 13,381.61
BNB/MYR - RM 2,922.97
BNB/NOK - kr 7,334.16
BNB/NZD - NZ$ 1,150.65
BNB/PHP - 38,029.31
BNB/PLN - 2,618.09
BNB/RON - lei 3,126.58
BNB/RUB - 60,025.54
BNB/SEK - kr 7,049.55
BNB/SGD - S$ 882.66
BNB/THB - ฿ 22,215.59
BNB/TRY - 23,893.51
BNB/USD - $ 659.14
BNB/ZAR - R 12,101.75
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2025-02-15
626.52 631.85 623.48 627.90-0.94%
9.13%
 0.00674608€ 1,936,078,016 
€ 89,462,249,204 
1.08%
2.64%
 142,477,745 
6
2025-02-14
639.07 653.21 624.14 628.66-1.77%
13.69%
 0.0067458€ 2,469,149,606 
€ 89,570,236,710 
1.25%
2.64%
 142,477,875 
5
2025-02-13
671.52 702.90 636.71 643.67-4.02%
17.00%
 0.00692955€ 4,941,545,407 
€ 91,709,592,556 
2.46%
2.72%
 142,478,292 
5
2025-02-12
620.11 679.71 605.94 672.908.24%
22.39%
 0.00713211€ 2,898,148,403 
€ 95,874,474,767 
1.18%
2.81%
 142,479,132 
6
2025-02-11
600.35 627.17 597.97 624.454.08%
12.12%
 0.00671374€ 2,101,675,220 
€ 88,970,755,053 
1.03%
2.65%
 142,479,434 
6
2025-02-10
597.76 602.96 579.64 599.690.40%
0.33%
 0.00634578€ 1,807,005,403 
€ 85,443,842,419 
0.91%
2.52%
 142,479,583 
6
2025-02-09
593.11 626.40 585.64 596.870.32%
-0.06%
 0.00638889€ 2,548,136,256 
€ 85,041,294,279 
1.57%
2.56%
 142,479,713 
6
2025-02-08
558.85 612.68 555.96 594.496.22%
-6.10%
 0.00635999€ 2,019,932,908 
€ 84,702,882,069 
1.39%
2.55%
 142,479,990 
6
2025-02-07
551.06 567.61 550.31 556.811.09%
-14.64%
 0.00599063€ 1,522,496,361 
€ 79,333,960,790 
0.59%
2.41%
 142,480,161 
6
2025-02-06
548.14 566.13 548.13 549.950.39%
-15.67%
 0.00592032€ 1,651,776,335 
€ 78,357,231,568 
0.70%
2.38%
 142,480,230 
6
2025-02-05
552.22 556.61 542.41 548.74-0.67%
-14.68%
 0.00590152€ 1,438,858,230 
€ 78,184,616,625 
0.59%
2.35%
 142,480,353 
6
2025-02-04
598.66 599.61 541.99 555.75-7.01%
-13.28%
 0.00584654€ 2,259,666,406 
€ 79,183,778,787 
0.61%
2.34%
 142,480,406 
6
2025-02-03
603.90 605.25 516.47 602.94-0.03%
-9.26%
 0.00607408€ 3,875,243,885 
€ 85,907,641,817 
0.56%
2.42%
 142,480,465 
6
2025-02-02
630.15 639.38 584.70 595.26-5.83%
-7.45%
 0.00632368€ 2,197,110,800 
€ 84,813,146,504 
0.63%
2.50%
 142,480,572 
6
2025-02-01
653.70 657.41 628.69 632.15-3.30%
-4.60%
 0.00650272€ 1,489,671,444 
€ 90,068,598,965 
0.84%
2.53%
 142,480,636 
6
2025-01-31
652.12 662.97 648.92 652.00-0.07%
-0.36%
 0.00661724€ 1,533,437,197 
€ 92,897,532,627 
0.65%
2.54%
 142,480,681 
6
2025-01-30
640.53 654.16 639.66 650.301.46%
-1.78%
 0.00646602€ 1,445,626,439 
€ 92,655,280,612 
0.71%
2.51%
 142,480,728 
6
2025-01-29
633.76 650.54 633.03 640.221.02%
-3.86%
 0.00643968€ 1,648,531,571 
€ 91,219,383,048 
0.72%
2.52%
 142,480,774 
6
2025-01-28
651.95 654.72 632.84 634.30-2.68%
-4.37%
 0.00653087€ 1,592,691,950 
€ 90,375,244,258 
0.71%
2.54%
 142,480,822 
6
2025-01-27
635.99 649.73 612.18 649.372.03%
-0.33%
 0.00666579€ 2,200,003,292 
€ 92,522,156,427 
0.56%
2.57%
 142,480,878 
6
2025-01-26
653.36 657.10 633.36 634.50-2.93%
-2.46%
 0.00649592€ 1,446,747,862 
€ 90,404,827,226 
0.94%
2.50%
 142,480,949 
6
2025-01-25
647.60 656.39 646.24 653.680.92%
-3.24%
 0.00655143€ 1,390,174,249 
€ 93,136,712,804 
0.88%
2.52%
 142,481,001 
6
2025-01-24
660.65 661.01 650.11 650.75-1.48%
-5.80%
 0.00649044€ 1,653,110,836 
€ 92,719,887,399 
0.65%
2.50%
 142,481,052 
6
2025-01-23
667.98 669.80 654.68 663.22-0.74%
-2.62%
 0.00663026€ 2,189,669,747 
€ 94,496,566,986 
0.57%
2.54%
 142,481,115 
6
2025-01-22
664.87 675.38 663.07 667.490.47%
-2.71%
 0.00669972€ 1,692,851,468 
€ 96,122,257,634 
0.63%
2.59%
 144,005,434 
6
2025-01-21
657.16 671.59 651.20 666.471.35%
-1.01%
 0.00651348€ 1,937,952,474 
€ 95,975,730,637 
0.47%
2.54%
 144,005,493 
6
2025-01-20
660.73 686.41 653.53 662.45-0.27%
-0.92%
 0.00668574€ 2,788,962,079 
€ 95,397,249,726 
0.43%
2.58%
 144,005,559 
6
2025-01-19
687.75 691.45 656.53 663.48-3.55%
-1.23%
 0.00673128€ 2,754,580,815 
€ 95,544,960,802 
0.48%
2.60%
 144,005,662 
6
2025-01-18
699.70 700.89 675.23 688.00-1.69%
1.86%
 0.00680253€ 2,133,392,788 
€ 99,075,981,980 
0.60%
2.61%
 144,005,751 
6
2025-01-17
687.25 708.01 687.25 700.411.88%
4.07%
 0.00692988€ 1,886,412,443 
€ 100,863,177,751 
0.59%
2.64%
 144,005,825