Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,384,001,505,783 ||| Volume (24h): € 179,656,135,247 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 6 | BNB (BNB) | € 627.90 $659.14 | -0.94% 9.13% | 0.00674608 | € 1,936,078,016 € 89,462,249,204 | 1.08% 2.64% | 142,477,745 | $4,737.21 | |
BNB/AUD - A$ 1,037.89 BNB/BGN - 1,228.08 лв. BNB/BRL - R$ 3,761.10 BNB/CAD - C$ 935.23 BNB/CHF - Fr. 592.53 BNB/CNY - CN¥ 4,781.46 BNB/CZK - Kč 15,722.36 BNB/DKK - kr. 4,687.25
BNB/EUR - € 627.90 BNB/GBP - £ 523.25 BNB/HKD - HK$ 5,131.18 BNB/HRK - kn 4,762.37 BNB/HUF - Ft 252,732.29 BNB/IDR - Rp 10,664,884 BNB/ILS - ₪ 2,337.69 BNB/INR - ₹ 57,126.96
BNB/JPY - ¥ 100,388.95 BNB/KRW - ₩ 950,129.71 BNB/MXN - Mex$ 13,381.61 BNB/MYR - RM 2,922.97 BNB/NOK - kr 7,334.16 BNB/NZD - NZ$ 1,150.65 BNB/PHP - ₱ 38,029.31 BNB/PLN - zł 2,618.09
BNB/RON - lei 3,126.58 BNB/RUB - ₽ 60,025.54 BNB/SEK - kr 7,049.55 BNB/SGD - S$ 882.66 BNB/THB - ฿ 22,215.59 BNB/TRY - ₺ 23,893.51 BNB/USD - $ 659.14 BNB/ZAR - R 12,101.75
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 6 2025-02-15 | € 626.52 | € 631.85 | € 623.48 | € 627.90 | -0.94% 9.13% | 0.00674608 | € 1,936,078,016 € 89,462,249,204 | 1.08% 2.64% | 142,477,745 | 6 2025-02-14 | € 639.07 | € 653.21 | € 624.14 | € 628.66 | -1.77% 13.69% | 0.0067458 | € 2,469,149,606 € 89,570,236,710 | 1.25% 2.64% | 142,477,875 | 5 2025-02-13 | € 671.52 | € 702.90 | € 636.71 | € 643.67 | -4.02% 17.00% | 0.00692955 | € 4,941,545,407 € 91,709,592,556 | 2.46% 2.72% | 142,478,292 | 5 2025-02-12 | € 620.11 | € 679.71 | € 605.94 | € 672.90 | 8.24% 22.39% | 0.00713211 | € 2,898,148,403 € 95,874,474,767 | 1.18% 2.81% | 142,479,132 | 6 2025-02-11 | € 600.35 | € 627.17 | € 597.97 | € 624.45 | 4.08% 12.12% | 0.00671374 | € 2,101,675,220 € 88,970,755,053 | 1.03% 2.65% | 142,479,434 | 6 2025-02-10 | € 597.76 | € 602.96 | € 579.64 | € 599.69 | 0.40% 0.33% | 0.00634578 | € 1,807,005,403 € 85,443,842,419 | 0.91% 2.52% | 142,479,583 | 6 2025-02-09 | € 593.11 | € 626.40 | € 585.64 | € 596.87 | 0.32% -0.06% | 0.00638889 | € 2,548,136,256 € 85,041,294,279 | 1.57% 2.56% | 142,479,713 | 6 2025-02-08 | € 558.85 | € 612.68 | € 555.96 | € 594.49 | 6.22% -6.10% | 0.00635999 | € 2,019,932,908 € 84,702,882,069 | 1.39% 2.55% | 142,479,990 | 6 2025-02-07 | € 551.06 | € 567.61 | € 550.31 | € 556.81 | 1.09% -14.64% | 0.00599063 | € 1,522,496,361 € 79,333,960,790 | 0.59% 2.41% | 142,480,161 | 6 2025-02-06 | € 548.14 | € 566.13 | € 548.13 | € 549.95 | 0.39% -15.67% | 0.00592032 | € 1,651,776,335 € 78,357,231,568 | 0.70% 2.38% | 142,480,230 | 6 2025-02-05 | € 552.22 | € 556.61 | € 542.41 | € 548.74 | -0.67% -14.68% | 0.00590152 | € 1,438,858,230 € 78,184,616,625 | 0.59% 2.35% | 142,480,353 | 6 2025-02-04 | € 598.66 | € 599.61 | € 541.99 | € 555.75 | -7.01% -13.28% | 0.00584654 | € 2,259,666,406 € 79,183,778,787 | 0.61% 2.34% | 142,480,406 | 6 2025-02-03 | € 603.90 | € 605.25 | € 516.47 | € 602.94 | -0.03% -9.26% | 0.00607408 | € 3,875,243,885 € 85,907,641,817 | 0.56% 2.42% | 142,480,465 | 6 2025-02-02 | € 630.15 | € 639.38 | € 584.70 | € 595.26 | -5.83% -7.45% | 0.00632368 | € 2,197,110,800 € 84,813,146,504 | 0.63% 2.50% | 142,480,572 | 6 2025-02-01 | € 653.70 | € 657.41 | € 628.69 | € 632.15 | -3.30% -4.60% | 0.00650272 | € 1,489,671,444 € 90,068,598,965 | 0.84% 2.53% | 142,480,636 | 6 2025-01-31 | € 652.12 | € 662.97 | € 648.92 | € 652.00 | -0.07% -0.36% | 0.00661724 | € 1,533,437,197 € 92,897,532,627 | 0.65% 2.54% | 142,480,681 | 6 2025-01-30 | € 640.53 | € 654.16 | € 639.66 | € 650.30 | 1.46% -1.78% | 0.00646602 | € 1,445,626,439 € 92,655,280,612 | 0.71% 2.51% | 142,480,728 | 6 2025-01-29 | € 633.76 | € 650.54 | € 633.03 | € 640.22 | 1.02% -3.86% | 0.00643968 | € 1,648,531,571 € 91,219,383,048 | 0.72% 2.52% | 142,480,774 | 6 2025-01-28 | € 651.95 | € 654.72 | € 632.84 | € 634.30 | -2.68% -4.37% | 0.00653087 | € 1,592,691,950 € 90,375,244,258 | 0.71% 2.54% | 142,480,822 | 6 2025-01-27 | € 635.99 | € 649.73 | € 612.18 | € 649.37 | 2.03% -0.33% | 0.00666579 | € 2,200,003,292 € 92,522,156,427 | 0.56% 2.57% | 142,480,878 | 6 2025-01-26 | € 653.36 | € 657.10 | € 633.36 | € 634.50 | -2.93% -2.46% | 0.00649592 | € 1,446,747,862 € 90,404,827,226 | 0.94% 2.50% | 142,480,949 | 6 2025-01-25 | € 647.60 | € 656.39 | € 646.24 | € 653.68 | 0.92% -3.24% | 0.00655143 | € 1,390,174,249 € 93,136,712,804 | 0.88% 2.52% | 142,481,001 | 6 2025-01-24 | € 660.65 | € 661.01 | € 650.11 | € 650.75 | -1.48% -5.80% | 0.00649044 | € 1,653,110,836 € 92,719,887,399 | 0.65% 2.50% | 142,481,052 | 6 2025-01-23 | € 667.98 | € 669.80 | € 654.68 | € 663.22 | -0.74% -2.62% | 0.00663026 | € 2,189,669,747 € 94,496,566,986 | 0.57% 2.54% | 142,481,115 | 6 2025-01-22 | € 664.87 | € 675.38 | € 663.07 | € 667.49 | 0.47% -2.71% | 0.00669972 | € 1,692,851,468 € 96,122,257,634 | 0.63% 2.59% | 144,005,434 | 6 2025-01-21 | € 657.16 | € 671.59 | € 651.20 | € 666.47 | 1.35% -1.01% | 0.00651348 | € 1,937,952,474 € 95,975,730,637 | 0.47% 2.54% | 144,005,493 | 6 2025-01-20 | € 660.73 | € 686.41 | € 653.53 | € 662.45 | -0.27% -0.92% | 0.00668574 | € 2,788,962,079 € 95,397,249,726 | 0.43% 2.58% | 144,005,559 | 6 2025-01-19 | € 687.75 | € 691.45 | € 656.53 | € 663.48 | -3.55% -1.23% | 0.00673128 | € 2,754,580,815 € 95,544,960,802 | 0.48% 2.60% | 144,005,662 | 6 2025-01-18 | € 699.70 | € 700.89 | € 675.23 | € 688.00 | -1.69% 1.86% | 0.00680253 | € 2,133,392,788 € 99,075,981,980 | 0.60% 2.61% | 144,005,751 | 6 2025-01-17 | € 687.25 | € 708.01 | € 687.25 | € 700.41 | 1.88% 4.07% | 0.00692988 | € 1,886,412,443 € 100,863,177,751 | 0.59% 2.64% | 144,005,825 |
|