CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,337,064,682,077 ||| Volume (24h): € 129,668,959,768 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
320 Bone ShibaSwap (BONE)€ 0.66
$0.71		10.94%
10.32%		 0.0000110453€ 9,059,587 
€ 152,135,706 		0.01%
0.01% 		 229,923,351 
249,999,402 		$8.24
$8.96
BONE Bone ShibaSwap =
EUR

BONE/AUD - A$ 1.10
BONE/BGN - 1.30 лв.
BONE/BRL - R$ 3.67
BONE/CAD - C$ 0.97
BONE/CHF - Fr. 0.64
BONE/CNY - CN¥ 5.11
BONE/CZK - Kč 16.73
BONE/DKK - kr. 4.94
BONE/EUR - € 0.66
BONE/GBP - £ 0.57
BONE/HKD - HK$ 5.53
BONE/HRK - kn 5.00
BONE/HUF - Ft 261.09
BONE/IDR - Rp 11,447
BONE/ILS - ₪ 2.65
BONE/INR - ₹ 58.84
BONE/JPY - ¥ 109.13
BONE/KRW - ₩ 970.10
BONE/MXN - Mex$ 12.07
BONE/MYR - RM 3.38
BONE/NOK - kr 7.78
BONE/NZD - NZ$ 1.20
BONE/PHP - ₱ 40.63
BONE/PLN - zł 2.85
BONE/RON - lei 3.30
BONE/RUB - ₽ 66.28
BONE/SEK - kr 7.70
BONE/SGD - S$ 0.96
BONE/THB - ฿ 25.98
BONE/TRY - ₺ 22.93
BONE/USD - $ 0.71
BONE/ZAR - R 13.62
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
320
2024-04-20		€ 0.60€ 0.66€ 0.60€ 0.6610.94%
10.32%		 0.0000110453€ 9,059,587 
€ 152,135,706 		0.01%
0.01%		  229,923,351 
338
2024-04-19		€ 0.59€ 0.61€ 0.57€ 0.613.99%
3.80%		 0.0000100086€ 9,732,911 
€ 139,531,858 		0.00%
0.01%		  229,923,351 
339
2024-04-18		€ 0.55€ 0.58€ 0.55€ 0.583.60%
-10.95%		 0.00000972222€ 7,876,384 
€ 133,173,673 		0.01%
0.01%		  229,923,351 
340
2024-04-17		€ 0.56€ 0.57€ 0.55€ 0.56-0.01%
-16.33%		 0.0000096443€ 8,729,790 
€ 128,550,784 		0.00%
0.01%		  229,923,351 
349
2024-04-16		€ 0.56€ 0.56€ 0.54€ 0.560.38%
-16.16%		 0.0000093139€ 8,370,643 
€ 129,260,223 		0.00%
0.01%		  229,923,351 
347
2024-04-15		€ 0.58€ 0.60€ 0.56€ 0.561.49%
-24.70%		 0.00000937974€ 10,316,238 
€ 128,275,831 		0.00%
0.01%		  229,923,351 
351
2024-04-14		€ 0.53€ 0.56€ 0.51€ 0.5513.09%
-20.37%		 0.00000918854€ 12,019,079 
€ 126,167,640 		0.00%
0.01%		  229,923,351 
359
2024-04-13		€ 0.59€ 0.60€ 0.49€ 0.49-16.50%
-28.94%		 0.00000823193€ 13,005,051 
€ 111,560,692 		0.00%
0.00%		  229,923,351 
354
2024-04-12		€ 0.65€ 0.66€ 0.56€ 0.58-12.08%
-14.62%		 0.00000923118€ 9,842,078 
€ 132,596,194 		0.00%
0.01%		  229,923,351 
361
2024-04-11		€ 0.66€ 0.66€ 0.64€ 0.65-2.05%
-5.75%		 0.00000991147€ 7,323,926 
€ 148,937,607 		0.01%
0.01%		  229,923,351 
360
2024-04-10		€ 0.65€ 0.65€ 0.63€ 0.65-0.48%
-3.57%		 0.0000100737€ 7,958,124 
€ 150,541,440 		0.00%
0.01%		  229,923,351 
361
2024-04-09		€ 0.71€ 0.71€ 0.65€ 0.66-9.85%
-1.53%		 0.0000102774€ 9,646,060 
€ 150,665,372 		0.01%
0.01%		  229,923,351 
345
2024-04-08		€ 0.69€ 0.73€ 0.67€ 0.736.88%
-1.02%		 0.0000109487€ 8,347,062 
€ 166,868,280 		0.00%
0.01%		  229,923,351 
350
2024-04-07		€ 0.68€ 0.70€ 0.68€ 0.680.93%
-13.43%		 0.000010647€ 6,313,137 
€ 155,858,923 		0.01%
0.01%		  229,923,351 
349
2024-04-06		€ 0.67€ 0.68€ 0.67€ 0.681.59%
-14.20%		 0.0000106137€ 5,384,652 
€ 155,353,799 		0.00%
0.01%		  229,923,351 
346
2024-04-05		€ 0.69€ 0.69€ 0.65€ 0.67-2.00%
-15.96%		 0.0000107071€ 7,259,297 
€ 153,738,638 		0.00%
0.01%		  229,923,351 
345
2024-04-04		€ 0.68€ 0.70€ 0.67€ 0.680.21%
-17.83%		 0.0000108695€ 6,924,287 
€ 156,593,629 		0.00%
0.01%		  229,923,351 
347
2024-04-03		€ 0.67€ 0.71€ 0.67€ 0.67-0.47%
-19.07%		 0.0000110371€ 8,437,575 
€ 154,901,486 		0.00%
0.01%		  229,923,351 
348
2024-04-02		€ 0.74€ 0.74€ 0.67€ 0.67-8.68%
-22.09%		 0.0000110101€ 12,392,781 
€ 154,935,301 		0.01%
0.01%		  229,923,351 
338
2024-04-01		€ 0.79€ 0.79€ 0.72€ 0.74-6.55%
-15.34%		 0.0000113917€ 14,378,840 
€ 169,431,914 		0.01%
0.01%		  229,923,351 
329
2024-03-31		€ 0.79€ 0.80€ 0.79€ 0.79-0.39%
-9.45%		 0.0000119877€ 8,067,878 
€ 181,097,998 		0.01%
0.01%		  229,923,351 
325
2024-03-30		€ 0.81€ 0.82€ 0.79€ 0.79-1.85%
-6.91%		 0.000012243€ 7,178,921 
€ 181,803,118 		0.01%
0.01%		  229,923,351 
322
2024-03-29		€ 0.83€ 0.83€ 0.80€ 0.81-3.20%
-0.52%		 0.0000124601€ 8,585,683 
€ 185,577,900 		0.01%
0.01%		  229,923,351 
320
2024-03-28		€ 0.83€ 0.85€ 0.82€ 0.83-0.34%
-3.51%		 0.0000126606€ 10,816,586 
€ 190,618,265 		0.01%
0.01%		  229,923,351 
314
2024-03-27		€ 0.86€ 0.87€ 0.82€ 0.83-3.18%
-4.26%		 0.0000130315€ 12,069,686 
€ 190,472,706 		0.01%
0.01%		  229,923,351 
319
2024-03-26		€ 0.86€ 0.89€ 0.85€ 0.86-0.91%
13.20%		 0.0000132434€ 12,693,066 
€ 197,291,780 		0.01%
0.01%		  229,923,351 
308
2024-03-25		€ 0.87€ 0.88€ 0.85€ 0.86-0.18%
-3.05%		 0.0000133424€ 12,355,750 
€ 198,158,063 		0.01%
0.01%		  229,923,351 
304
2024-03-24		€ 0.84€ 0.86€ 0.84€ 0.861.67%
0.71%		 0.0000140358€ 9,608,883 
€ 197,742,094 		0.01%
0.01%		  229,923,351 
302
2024-03-23		€ 0.82€ 0.86€ 0.82€ 0.845.00%
9.29%		 0.0000141608€ 11,043,890 
€ 194,154,519 		0.01%
0.01%		  229,923,351 
305
2024-03-22		€ 0.86€ 0.88€ 0.81€ 0.81-5.95%
-4.58%		 0.0000138798€ 11,590,706 
€ 185,506,231 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s