CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,353,182,056,522 ||| Volume (24h): € 193,359,374,463 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
320 BORA (BORA)€ 0.15
$0.16		-2.26%
-23.50%		 0.00000252339€ 4,507,248 
€ 146,722,970 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$7.91
$9.60
BORA BORA =
EUR

BORA/AUD - A$ 0.25
BORA/BGN - 0.29 лв.
BORA/BRL - R$ 0.82
BORA/CAD - C$ 0.22
BORA/CHF - Fr. 0.14
BORA/CNY - CN¥ 1.14
BORA/CZK - Kč 3.74
BORA/DKK - kr. 1.10
BORA/EUR - € 0.15
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.23
BORA/HRK - kn 1.11
BORA/HUF - Ft 58.44
BORA/IDR - Rp 2,553
BORA/ILS - ₪ 0.59
BORA/INR - ₹ 13.12
BORA/JPY - ¥ 24.13
BORA/KRW - ₩ 217.92
BORA/MXN - Mex$ 2.75
BORA/MYR - RM 0.75
BORA/NOK - kr 1.74
BORA/NZD - NZ$ 0.27
BORA/PHP - ₱ 9.03
BORA/PLN - zł 0.64
BORA/RON - lei 0.73
BORA/RUB - ₽ 14.76
BORA/SEK - kr 1.73
BORA/SGD - S$ 0.21
BORA/THB - ฿ 5.78
BORA/TRY - ₺ 5.25
BORA/USD - $ 0.16
BORA/ZAR - R 3.02
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
320
2024-04-19		€ 0.15€ 0.15€ 0.15€ 0.15-2.26%
-23.50%		 0.00000252339€ 4,507,248 
€ 146,722,970 		0.00%
0.01%		  993,750,000 
318
2024-04-18		€ 0.15€ 0.15€ 0.15€ 0.150.28%
-20.79%		 0.00000257385€ 4,201,238 
€ 152,380,615 		0.00%
0.01%		  993,750,000 
311
2024-04-17		€ 0.16€ 0.16€ 0.15€ 0.15-3.85%
-20.93%		 0.0000026498€ 4,729,560 
€ 152,655,198 		0.00%
0.01%		  993,750,000 
307
2024-04-16		€ 0.16€ 0.16€ 0.16€ 0.161.20%
-18.68%		 0.00000265247€ 15,448,025 
€ 159,103,144 		0.01%
0.01%		  993,750,000 
307
2024-04-15		€ 0.16€ 0.16€ 0.16€ 0.160.86%
-21.67%		 0.00000264954€ 6,487,380 
€ 156,609,507 		0.00%
0.01%		  993,750,000 
309
2024-04-14		€ 0.16€ 0.16€ 0.15€ 0.161.93%
-21.13%		 0.00000261161€ 11,513,319 
€ 154,989,824 		0.00%
0.01%		  993,750,000 
294
2024-04-13		€ 0.18€ 0.18€ 0.15€ 0.15-13.15%
-20.38%		 0.00000259594€ 6,464,209 
€ 152,054,341 		0.00%
0.01%		  993,750,000 
302
2024-04-12		€ 0.19€ 0.19€ 0.18€ 0.18-8.70%
-5.99%		 0.00000280491€ 6,499,283 
€ 174,135,439 		0.00%
0.01%		  993,750,000 
316
2024-04-11		€ 0.19€ 0.19€ 0.19€ 0.190.17%
1.02%		 0.00000294693€ 3,299,639 
€ 191,395,112 		0.00%
0.01%		  993,750,000 
319
2024-04-10		€ 0.19€ 0.19€ 0.18€ 0.19-1.25%
4.59%		 0.00000292884€ 3,874,779 
€ 189,171,363 		0.00%
0.01%		  993,750,000 
319
2024-04-09		€ 0.20€ 0.20€ 0.19€ 0.19-2.53%
6.67%		 0.00000301751€ 6,684,753 
€ 191,193,914 		0.00%
0.01%		  993,750,000 
313
2024-04-08		€ 0.20€ 0.20€ 0.19€ 0.201.91%
2.24%		 0.00000299459€ 8,242,299 
€ 197,262,043 		0.00%
0.01%		  993,750,000 
312
2024-04-07		€ 0.19€ 0.20€ 0.19€ 0.192.90%
-4.11%		 0.00000305518€ 15,609,433 
€ 193,302,147 		0.01%
0.01%		  993,750,000 
312
2024-04-06		€ 0.18€ 0.19€ 0.18€ 0.193.27%
-7.62%		 0.00000297998€ 13,711,920 
€ 188,522,538 		0.01%
0.01%		  993,750,000 
314
2024-04-05		€ 0.19€ 0.19€ 0.18€ 0.18-1.98%
-13.07%		 0.00000295543€ 4,808,244 
€ 183,411,816 		0.00%
0.01%		  993,750,000 
313
2024-04-04		€ 0.18€ 0.19€ 0.18€ 0.193.71%
-8.28%		 0.0000030151€ 4,851,708 
€ 187,742,552 		0.00%
0.01%		  993,750,000 
315
2024-04-03		€ 0.18€ 0.18€ 0.18€ 0.18-0.22%
-13.73%		 0.00000296788€ 8,348,530 
€ 180,028,752 		0.00%
0.01%		  993,750,000 
315
2024-04-02		€ 0.19€ 0.19€ 0.18€ 0.18-7.00%
-13.81%		 0.00000297886€ 11,513,653 
€ 181,177,179 		0.00%
0.01%		  993,750,000 
312
2024-04-01		€ 0.21€ 0.21€ 0.19€ 0.20-5.00%
1.47%		 0.00000301748€ 9,030,799 
€ 193,974,170 		0.00%
0.01%		  993,750,000 
309
2024-03-31		€ 0.20€ 0.21€ 0.20€ 0.21-0.56%
8.20%		 0.00000312357€ 4,564,764 
€ 203,949,750 		0.00%
0.01%		  993,750,000 
306
2024-03-30		€ 0.21€ 0.21€ 0.21€ 0.21-3.65%
7.93%		 0.0000031957€ 7,383,383 
€ 205,103,925 		0.01%
0.01%		  993,750,000 
302
2024-03-29		€ 0.21€ 0.22€ 0.21€ 0.213.67%
5.22%		 0.00000331628€ 43,644,307 
€ 213,477,484 		0.03%
0.01%		  993,750,000 
310
2024-03-28		€ 0.21€ 0.21€ 0.20€ 0.21-1.99%
12.80%		 0.00000315183€ 13,023,098 
€ 205,100,984 		0.01%
0.01%		  993,750,000 
303
2024-03-27		€ 0.22€ 0.22€ 0.21€ 0.210.55%
16.53%		 0.00000328758€ 64,932,343 
€ 207,685,988 		0.03%
0.01%		  993,750,000 
306
2024-03-26		€ 0.19€ 0.21€ 0.19€ 0.2110.07%
26.27%		 0.00000325123€ 77,554,250 
€ 209,339,335 		0.04%
0.01%		  993,750,000 
320
2024-03-25		€ 0.19€ 0.19€ 0.19€ 0.191.44%
2.45%		 0.00000294584€ 10,301,777 
€ 189,095,705 		0.01%
0.01%		  993,750,000 
311
2024-03-24		€ 0.19€ 0.19€ 0.18€ 0.19-1.35%
-3.02%		 0.0000030496€ 12,068,384 
€ 185,694,081 		0.01%
0.01%		  993,750,000 
307
2024-03-23		€ 0.19€ 0.19€ 0.19€ 0.19-6.25%
0.29%		 0.00000318794€ 32,719,298 
€ 188,913,808 		0.03%
0.01%		  993,750,000 
294
2024-03-22		€ 0.18€ 0.21€ 0.18€ 0.2011.46%
-2.24%		 0.00000349259€ 165,377,534 
€ 201,751,582 		0.08%
0.01%		  993,750,000 
319
2024-03-21		€ 0.18€ 0.18€ 0.18€ 0.180.17%
-16.85%		 0.00000300847€ 8,374,195 
€ 179,378,297 		0.00%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s