CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,358,694,513,578 ||| Volume (24h): € 206,255,625,943 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
287 Braintrust (BTRST)€ 0.80
$0.85		4.82%
-3.01%		 0.0000131717€ 486,944 
€ 179,819,903 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.70
$10.81
BTRST Braintrust =
EUR

BTRST/AUD - A$ 1.34
BTRST/BGN - 1.56 лв.
BTRST/BRL - R$ 4.46
BTRST/CAD - C$ 1.17
BTRST/CHF - Fr. 0.77
BTRST/CNY - CN¥ 6.17
BTRST/CZK - Kč 20.29
BTRST/DKK - kr. 5.98
BTRST/EUR - € 0.80
BTRST/GBP - £ 0.69
BTRST/HKD - HK$ 6.67
BTRST/HRK - kn 6.03
BTRST/HUF - Ft 317.38
BTRST/IDR - Rp 13,862
BTRST/ILS - ₪ 3.23
BTRST/INR - ₹ 71.26
BTRST/JPY - ¥ 131.04
BTRST/KRW - ₩ 1,183.42
BTRST/MXN - Mex$ 14.93
BTRST/MYR - RM 4.08
BTRST/NOK - kr 9.43
BTRST/NZD - NZ$ 1.45
BTRST/PHP - ₱ 49.05
BTRST/PLN - zł 3.50
BTRST/RON - lei 3.99
BTRST/RUB - ₽ 80.16
BTRST/SEK - kr 9.39
BTRST/SGD - S$ 1.16
BTRST/THB - ฿ 31.37
BTRST/TRY - ₺ 28.52
BTRST/USD - $ 0.85
BTRST/ZAR - R 16.42
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
287
2024-04-19		€ 0.81€ 0.82€ 0.80€ 0.804.82%
-3.01%		 0.0000131717€ 486,944 
€ 179,819,903 		0.00%
0.01%		  224,274,024 
292
2024-04-18		€ 0.75€ 0.81€ 0.75€ 0.78-2.51%
-5.57%		 0.0000131394€ 1,174,749 
€ 175,559,337 		0.00%
0.01%		  224,274,024 
267
2024-04-17		€ 0.74€ 0.84€ 0.74€ 0.8414.73%
-6.40%		 0.0000144993€ 1,303,970 
€ 188,515,286 		0.00%
0.01%		  224,274,024 
301
2024-04-16		€ 0.76€ 0.76€ 0.72€ 0.73-2.39%
-30.10%		 0.0000121483€ 543,913 
€ 164,454,275 		0.00%
0.01%		  224,274,024 
292
2024-04-15		€ 0.80€ 0.80€ 0.75€ 0.75-0.22%
-2.95%		 0.0000125807€ 534,780 
€ 167,824,694 		0.00%
0.01%		  224,274,024 
297
2024-04-14		€ 0.80€ 0.80€ 0.73€ 0.75-1.88%
1.91%		 0.0000125348€ 659,259 
€ 167,886,205 		0.00%
0.01%		  224,274,024 
268
2024-04-13		€ 0.75€ 0.89€ 0.75€ 0.762.48%
3.83%		 0.000012943€ 1,119,103 
€ 171,095,505 		0.00%
0.01%		  224,274,024 
308
2024-04-12		€ 0.82€ 0.83€ 0.75€ 0.75-9.63%
-1.01%		 0.0000119269€ 718,953 
€ 167,107,563 		0.00%
0.01%		  224,274,024 
319
2024-04-11		€ 0.87€ 0.88€ 0.82€ 0.83-7.02%
9.40%		 0.0000126431€ 871,938 
€ 185,316,898 		0.00%
0.01%		  224,274,024 
314
2024-04-10		€ 0.95€ 0.98€ 0.86€ 0.88-17.55%
15.75%		 0.0000135377€ 3,393,683 
€ 197,336,783 		0.00%
0.01%		  224,274,024 
287
2024-04-09		€ 0.78€ 1.23€ 0.78€ 1.0335.51%
32.03%		 0.0000160776€ 7,814,176 
€ 229,904,496 		0.00%
0.01%		  224,274,024 
336
2024-04-08		€ 0.73€ 0.77€ 0.72€ 0.776.56%
-6.33%		 0.0000116272€ 599,378 
€ 172,855,819 		0.00%
0.01%		  224,274,024 
341
2024-04-07		€ 0.72€ 0.73€ 0.72€ 0.72-0.03%
-12.21%		 0.0000113485€ 455,118 
€ 162,046,669 		0.00%
0.01%		  224,274,024 
339
2024-04-06		€ 0.74€ 0.74€ 0.72€ 0.72-2.20%
-14.65%		 0.0000113786€ 239,526 
€ 162,457,848 		0.00%
0.01%		  224,274,024 
330
2024-04-05		€ 0.75€ 0.75€ 0.74€ 0.75-0.57%
-5.74%		 0.0000119337€ 233,958 
€ 167,141,038 		0.00%
0.01%		  224,274,024 
330
2024-04-04		€ 0.76€ 0.76€ 0.75€ 0.75-1.63%
-2.45%		 0.0000119448€ 228,778 
€ 167,858,355 		0.00%
0.01%		  224,274,024 
326
2024-04-03		€ 0.78€ 0.78€ 0.76€ 0.76-2.43%
-2.06%		 0.0000125181€ 322,664 
€ 171,370,430 		0.00%
0.01%		  224,274,024 
324
2024-04-02		€ 0.83€ 0.83€ 0.78€ 0.78-5.63%
2.01%		 0.0000128157€ 354,675 
€ 175,912,727 		0.00%
0.01%		  224,274,024 
316
2024-04-01		€ 0.83€ 0.87€ 0.82€ 0.83-0.05%
3.97%		 0.0000127826€ 495,654 
€ 185,446,899 		0.00%
0.01%		  224,274,024 
325
2024-03-31		€ 0.84€ 0.84€ 0.81€ 0.82-3.33%
3.00%		 0.0000125523€ 379,466 
€ 184,967,965 		0.00%
0.01%		  224,274,024 
316
2024-03-30		€ 0.80€ 0.87€ 0.80€ 0.857.65%
6.07%		 0.0000132093€ 907,081 
€ 191,332,779 		0.00%
0.01%		  224,274,024 
333
2024-03-29		€ 0.77€ 0.79€ 0.77€ 0.792.75%
-1.74%		 0.0000122439€ 552,180 
€ 177,878,503 		0.00%
0.01%		  224,274,024 
344
2024-03-28		€ 0.77€ 0.77€ 0.77€ 0.77-0.20%
-7.39%		 0.0000117391€ 315,349 
€ 172,401,508 		0.00%
0.01%		  224,274,024 
335
2024-03-27		€ 0.76€ 0.78€ 0.76€ 0.781.16%
-7.58%		 0.0000122131€ 336,754 
€ 174,124,615 		0.00%
0.01%		  224,274,024 
341
2024-03-26		€ 0.79€ 0.80€ 0.76€ 0.76-3.65%
-4.67%		 0.0000117665€ 640,410 
€ 170,982,824 		0.00%
0.01%		  224,274,024 
326
2024-03-25		€ 0.80€ 0.81€ 0.79€ 0.811.51%
-2.90%		 0.0000124744€ 611,330 
€ 180,715,452 		0.00%
0.01%		  224,274,024 
321
2024-03-24		€ 0.79€ 0.79€ 0.78€ 0.79-1.18%
-4.73%		 0.0000129042€ 301,559 
€ 177,332,810 		0.00%
0.01%		  224,274,024 
318
2024-03-23		€ 0.80€ 0.81€ 0.79€ 0.80-0.11%
-2.11%		 0.0000134085€ 388,188 
€ 179,322,056 		0.00%
0.01%		  224,274,024 
314
2024-03-22		€ 0.82€ 0.82€ 0.78€ 0.80-3.23%
-4.56%		 0.0000138091€ 236,687 
€ 180,026,246 		0.00%
0.01%		  224,274,024 
313
2024-03-21		€ 0.83€ 0.83€ 0.81€ 0.82-1.61%
-0.38%		 0.0000136672€ 296,413 
€ 183,910,453 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s