CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 500,749,540,632 ||| Volume (24h): € 125,017,463,784 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Cardano (ADA) 0.13
$0.16
1.80436%
6.68622%
 0.00000837554€ 907,127,949 
€ 4,082,071,672 
0.73%
0.82%
 31,112,484,646 
45,000,000,000 
$266.59
$385.59
ADA Cardano =
EUR

ADA/AUD - A$ 0.21
ADA/BGN - 0.26 лв.
ADA/BRL - R$ 0.82
ADA/CAD - C$ 0.20
ADA/CHF - Fr. 0.14
ADA/CNY - CN¥ 1.04
ADA/CZK - 3.47
ADA/DKK - kr. 0.98
ADA/EUR - 0.13
ADA/GBP - £ 0.12
ADA/HKD - HK$ 1.23
ADA/HRK - kn 0.99
ADA/HUF - Ft 47.10
ADA/IDR - Rp 2,250
ADA/ILS - 0.52
ADA/INR - 11.74
ADA/JPY - ¥ 16.57
ADA/KRW - 172.40
ADA/MXN - Mex$ 3.15
ADA/MYR - RM 0.65
ADA/NOK - kr 1.40
ADA/NZD - NZ$ 0.23
ADA/PHP - 7.65
ADA/PLN - 0.59
ADA/RON - lei 0.64
ADA/RUB - 11.79
ADA/SEK - kr 1.35
ADA/SGD - S$ 0.21
ADA/THB - ฿ 4.81
ADA/TRY - 1.24
ADA/USD - $ 0.16
ADA/ZAR - R 2.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2020-12-05
0.12 0.13 0.12 0.131.80436%
6.68622%
 0.00000837554€ 907,127,949 
€ 4,082,071,672 
0.73%
0.82%
 31,112,484,646 
8
2020-12-04
0.13 0.14 0.12 0.12-9.49234%
8.45724%
 0.00000792562€ 988,338,982 
€ 3,814,147,313 
0.81%
0.77%
 31,112,484,646 
8
2020-12-03
0.13 0.14 0.13 0.144.38265%
19.3852%
 0.00000845008€ 1,061,666,457 
€ 4,207,325,948 
0.92%
0.81%
 31,112,484,646 
8
2020-12-02
0.13 0.13 0.13 0.131.14749%
1.91161%
 0.00000825795€ 1,135,269,873 
€ 4,071,581,908 
0.82%
0.77%
 31,112,484,646 
8
2020-12-01
0.14 0.14 0.12 0.13-7.39585%
-4.59914%
 0.00000827609€ 1,718,435,043 
€ 4,024,354,205 
0.90%
0.75%
 31,112,484,646 
8
2020-11-30
0.14 0.14 0.13 0.144.09645%
11.9994%
 0.00000870643€ 1,803,755,276 
€ 4,472,727,693 
1.04%
0.88%
 31,112,484,646 
8
2020-11-29
0.14 0.14 0.13 0.141.3058%
11.5576%
 0.00000913502€ 1,441,650,909 
€ 4,310,559,659 
1.19%
0.91%
 31,112,484,646 
6
2020-11-28
0.12 0.14 0.12 0.1420.0658%
28.346%
 0.00000928566€ 1,614,614,844 
€ 4,277,680,454 
1.27%
0.93%
 31,112,484,646 
9
2020-11-27
0.12 0.12 0.11 0.122.16756%
22.968%
 0.00000821285€ 1,298,291,551 
€ 3,652,645,104 
0.86%
0.82%
 31,112,484,646 
8
2020-11-26
0.13 0.13 0.10 0.12-11.7693%
29.884%
 0.00000802565€ 2,115,081,718 
€ 3,584,520,751 
0.87%
0.81%
 31,112,484,646 
8
2020-11-25
0.14 0.15 0.13 0.13-4.58837%
47.1134%
 0.00000830572€ 1,483,578,027 
€ 4,075,489,067 
0.80%
0.83%
 31,112,484,646 
8
2020-11-24
0.13 0.15 0.13 0.148.37842%
51.9864%
 0.00000869702€ 2,157,324,809 
€ 4,341,348,549 
0.95%
0.86%
 31,112,484,646 
9
2020-11-23
0.12 0.13 0.12 0.132.59655%
46.6761%
 0.00000831224€ 1,859,799,572 
€ 4,005,634,293 
0.99%
0.82%
 31,112,484,646 
9
2020-11-22
0.11 0.13 0.10 0.1213.3956%
45.156%
 0.00000789451€ 1,931,667,678 
€ 3,813,312,737 
1.08%
0.81%
 31,112,484,646 
10
2020-11-21
0.10 0.11 0.10 0.1116.9919%
28.8776%
 0.00000715133€ 1,160,982,735 
€ 3,505,826,360 
0.70%
0.74%
 31,112,484,646 
10
2020-11-20
0.09 0.10 0.09 0.1011.3702%
10.6102%
 0.00000631923€ 579,329,730 
€ 3,087,979,754 
0.47%
0.67%
 31,112,484,646 
10
2020-11-19
0.09 0.09 0.09 0.09-0.269367%
1.3085%
 0.00000594674€ 494,525,926 
€ 2,773,350,082 
0.43%
0.63%
 31,112,484,646 
10
2020-11-18
0.09 0.09 0.09 0.09-2.49449%
0.116287%
 0.00000597469€ 582,955,224 
€ 2,794,565,647 
0.41%
0.64%
 31,112,484,646 
10
2020-11-17
0.09 0.09 0.09 0.095.42984%
3.00669%
 0.00000621604€ 524,665,763 
€ 2,877,410,563 
0.44%
0.66%
 31,112,484,646 
10
2020-11-16
0.08 0.09 0.08 0.093.71586%
-1.80073%
 0.00000621667€ 299,974,540 
€ 2,724,945,233 
0.00%
0.65%
 31,112,484,646 
10
2020-11-15
0.09 0.09 0.08 0.08-2.97719%
-4.92687%
 0.00000629753€ 301,970,506 
€ 2,643,568,956 
0.39%
0.65%
 31,112,484,646 
10
2020-11-14
0.09 0.09 0.09 0.09-1.97675%
1.53234%
 0.00000649085€ 366,948,047 
€ 2,741,482,879 
0.43%
0.67%
 31,112,484,646 
10
2020-11-13
0.09 0.09 0.09 0.091.70072%
-2.18885%
 0.0000065081€ 404,436,786 
€ 2,793,302,109 
0.42%
0.67%
 31,112,484,646 
10
2020-11-12
0.09 0.09 0.09 0.09-1.69911%
7.33688%
 0.0000064197€ 536,605,691 
€ 2,754,527,433 
0.55%
0.67%
 31,112,484,646 
10
2020-11-11
0.09 0.09 0.09 0.09-0.665556%
10.5735%
 0.00000673831€ 535,621,711 
€ 2,794,978,419 
0.57%
0.69%
 31,112,484,646 
10
2020-11-10
0.09 0.09 0.09 0.09-0.117974%
13.6097%
 0.00000690539€ 593,571,458 
€ 2,780,119,437 
0.70%
0.71%
 31,112,484,646 
10
2020-11-09
0.09 0.09 0.09 0.09-0.605304%
14.1149%
 0.00000686769€ 679,588,498 
€ 2,767,854,925 
0.68%
0.71%
 31,112,484,646 
10
2020-11-08
0.09 0.09 0.08 0.093.99273%
9.44781%
 0.0000068834€ 527,717,725 
€ 2,792,600,168 
0.63%
0.71%
 31,112,484,646 
10
2020-11-07
0.09 0.10 0.08 0.09-6.76066%
8.61378%
 0.00000682213€ 725,216,180 
€ 2,653,648,364 
0.60%
0.70%
 31,112,484,646 
10
2020-11-06
0.08 0.09 0.08 0.0911.8925%
15.905%
 0.00000700888€ 605,959,715 
€ 2,855,344,113 
0.51%
0.73%
 31,112,484,646