CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,584,597,531 ||| Volume (24h): € 52,742,789,132 ||| Número de Moedas: 871

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
13 Cardano (ADA) 0.03
$0.04
1.37598%
-3.1765%
 0.00000512057€ 40,570,274 
€ 868,507,100 
0.08%
0.48%
 25,927,070,538 
31,112,483,745 
$53.36
$64.03
ADA Cardano =
EUR

ADA/AUD - A$ 0.05
ADA/BGN - 0.07 лв.
ADA/BRL - R$ 0.15
ADA/CAD - C$ 0.05
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.26
ADA/CZK - 0.85
ADA/DKK - kr. 0.25
ADA/EUR - 0.03
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.29
ADA/HRK - kn 0.25
ADA/HUF - Ft 11.04
ADA/IDR - Rp 521
ADA/ILS - 0.13
ADA/INR - 2.63
ADA/JPY - ¥ 4.07
ADA/KRW - 43.76
ADA/MXN - Mex$ 0.71
ADA/MYR - RM 0.15
ADA/NOK - kr 0.34
ADA/NZD - NZ$ 0.06
ADA/PHP - 1.89
ADA/PLN - 0.14
ADA/RON - lei 0.16
ADA/RUB - 2.34
ADA/SEK - kr 0.35
ADA/SGD - S$ 0.05
ADA/THB - ฿ 1.13
ADA/TRY - 0.22
ADA/USD - $ 0.04
ADA/ZAR - R 0.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
13
2019-12-14
0.03 0.03 0.03 0.031.37598%
-3.1765%
 0.00000512057€ 40,570,274 
€ 868,507,100 
0.08%
0.48%
 25,927,070,538 
12
2019-12-13
0.03 0.03 0.03 0.031.66%
-2.47%
 0.00000514€ 37,680,895 
€ 870,173,558 
0.07%
0.48%
 25,927,070,538 
12
2019-12-12
0.03 0.03 0.03 0.030.42%
-2.85%
 0.00000507€ 37,479,326 
€ 856,533,866 
0.07%
0.47%
 25,927,070,538 
12
2019-12-11
0.03 0.03 0.03 0.030.12%
-2.42%
 0.00000508€ 42,024,674 
€ 853,335,379 
0.08%
0.47%
 25,927,070,538 
12
2019-12-10
0.03 0.03 0.03 0.03-2.35%
-2.88%
 0.00000503€ 29,330,015 
€ 854,385,576 
0.06%
0.47%
 25,927,070,538 
12
2019-12-09
0.04 0.04 0.03 0.03-3.41%
-1.73%
 0.00000507€ 28,352,125 
€ 878,195,064 
0.05%
0.47%
 25,927,070,538 
12
2019-12-08
0.04 0.04 0.03 0.040.08%
-1.59%
 0.00000513€ 22,797,689 
€ 909,588,524 
0.05%
0.48%
 25,927,070,538 
11
2019-12-07
0.03 0.04 0.03 0.031.06%
-3.08%
 0.00000513€ 27,249,626 
€ 907,308,706 
0.06%
0.48%
 25,927,070,538 
11
2019-12-06
0.03 0.03 0.03 0.030.87%
-7.77%
 0.00000508€ 27,085,456 
€ 896,600,191 
0.05%
0.48%
 25,927,070,538 
11
2019-12-05
0.03 0.04 0.03 0.031.13%
-5.14%
 0.00000508€ 36,025,077 
€ 883,903,270 
0.07%
0.48%
 25,927,070,538 
11
2019-12-04
0.03 0.03 0.03 0.03-0.81%
-4.45%
 0.00000515€ 46,692,811 
€ 875,462,646 
0.07%
0.48%
 25,927,070,538 
12
2019-12-03
0.03 0.03 0.03 0.03-0.59%
3.28%
 0.0000052€ 30,968,028 
€ 889,823,853 
0.07%
0.49%
 25,927,070,538 
12
2019-12-02
0.04 0.04 0.03 0.03-3.5%
4.43%
 0.00000521€ 38,912,488 
€ 891,370,947 
0.07%
0.46%
 25,927,070,538 
12
2019-12-01
0.04 0.04 0.03 0.04-2.06%
11.54%
 0.00000534€ 54,084,718 
€ 930,291,060 
0.10%
0.50%
 25,927,070,538 
11
2019-11-30
0.04 0.04 0.04 0.04-1.94%
6.09%
 0.00000535€ 58,282,116 
€ 952,146,572 
0.11%
0.50%
 25,927,070,538 
12
2019-11-29
0.04 0.04 0.04 0.044.69%
11.1%
 0.00000534€ 90,318,021 
€ 974,489,308 
0.15%
0.50%
 25,927,070,538 
12
2019-11-28
0.04 0.04 0.04 0.040.06%
2.37%
 0.00000526€ 55,286,091 
€ 924,458,102 
0.10%
0.49%
 25,927,070,538 
12
2019-11-27
0.03 0.04 0.03 0.046.26846%
-4.92634%
 0.0000051798€ 69,843,282 
€ 921,933,657 
0.10%
0.48%
 25,927,070,538 
12
2019-11-26
0.03 0.03 0.03 0.032.22%
-12.98%
 0.00000513€ 52,120,329 
€ 870,316,639 
0.08%
0.48%
 25,927,070,538 
12
2019-11-25
0.03 0.03 0.03 0.030.84%
-17.62%
 0.00000506€ 88,305,614 
€ 849,377,562 
0.08%
0.47%
 25,927,070,538 
13
2019-11-24
0.03 0.04 0.03 0.03-6.36%
-21.23%
 0.00000508€ 56,879,876 
€ 843,716,295 
0.07%
0.47%
 25,927,070,538 
12
2019-11-23
0.03 0.03 0.03 0.033.5%
-13.25%
 0.0000052€ 53,488,324 
€ 900,879,491 
0.08%
0.48%
 25,927,070,538 
12
2019-11-22
0.03 0.04 0.03 0.03-3.43%
-15.27%
 0.00000509€ 84,671,699 
€ 873,913,323 
0.09%
0.47%
 25,927,070,538 
12
2019-11-21
0.04 0.04 0.03 0.03-6.25%
-9.9%
 0.00000504€ 60,730,601 
€ 902,308,820 
0.09%
0.47%
 25,927,070,538 
12
2019-11-20
0.04 0.04 0.04 0.04-3.42%
-5.16%
 0.00000507€ 63,181,269 
€ 964,708,686 
0.10%
0.48%
 25,927,070,538 
12
2019-11-19
0.04 0.04 0.04 0.04-3.53%
-2.8%
 0.00000517€ 82,256,233 
€ 992,458,812 
0.13%
0.48%
 25,927,070,538 
12
2019-11-18
0.04 0.04 0.04 0.04-3.91%
0.61%
 0.00000528€ 96,210,944 
€ 1,025,357,019 
0.15%
0.49%
 25,927,070,538 
12
2019-11-17
0.04 0.04 0.04 0.042.75%
3.79%
 0.0000053€ 68,425,769 
€ 1,065,923,380 
0.12%
0.49%
 25,927,070,538 
12
2019-11-16
0.04 0.04 0.04 0.04-0.17%
3.97%
 0.00000517€ 55,279,332 
€ 1,035,753,551 
0.11%
0.48%
 25,927,070,538 
12
2019-11-15
0.04 0.04 0.04 0.042.83%
4.17%
 0.00000521€ 73,933,374 
€ 1,036,413,687 
0.11%
0.48%
 25,927,070,538