CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Cardano (ADA) 0.76
$0.79
-1.30%
14.13%
 0.00000812713€ 628,241,086 
€ 26,657,506,094 
0.35%
0.79%
 35,201,193,526 
44,994,975,101 
$1,411.57
$1,804.30
ADA Cardano =
EUR

ADA/AUD - A$ 1.25
ADA/BGN - 1.48 лв.
ADA/BRL - R$ 4.54
ADA/CAD - C$ 1.13
ADA/CHF - Fr. 0.71
ADA/CNY - CN¥ 5.77
ADA/CZK - 18.96
ADA/DKK - kr. 5.65
ADA/EUR - 0.76
ADA/GBP - £ 0.63
ADA/HKD - HK$ 6.19
ADA/HRK - kn 5.74
ADA/HUF - Ft 304.81
ADA/IDR - Rp 12,863
ADA/ILS - 2.82
ADA/INR - 68.90
ADA/JPY - ¥ 121.08
ADA/KRW - 1,145.91
ADA/MXN - Mex$ 16.14
ADA/MYR - RM 3.53
ADA/NOK - kr 8.85
ADA/NZD - NZ$ 1.39
ADA/PHP - 45.87
ADA/PLN - 3.16
ADA/RON - lei 3.77
ADA/RUB - 72.39
ADA/SEK - kr 8.50
ADA/SGD - S$ 1.06
ADA/THB - ฿ 26.79
ADA/TRY - 28.82
ADA/USD - $ 0.79
ADA/ZAR - R 14.60
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2025-02-15
0.76 0.77 0.75 0.76-1.30%
14.13%
 0.00000812713€ 628,241,086 
€ 26,657,506,094 
0.35%
0.79%
 35,201,193,526 
9
2025-02-14
0.78 0.79 0.76 0.77-1.17%
13.27%
 0.00000821283€ 754,016,677 
€ 26,942,198,768 
0.38%
0.79%
 35,201,193,526 
9
2025-02-13
0.77 0.79 0.74 0.781.67%
15.17%
 0.00000838809€ 808,138,663 
€ 27,427,188,461 
0.40%
0.81%
 35,201,193,526 
9
2025-02-12
0.75 0.78 0.73 0.772.11%
8.69%
 0.00000814965€ 1,187,480,641 
€ 27,063,312,544 
0.48%
0.79%
 35,197,202,832 
9
2025-02-11
0.69 0.79 0.69 0.7610.16%
4.52%
 0.00000814565€ 1,759,911,903 
€ 26,666,405,644 
0.86%
0.79%
 35,197,202,832 
9
2025-02-10
0.66 0.69 0.65 0.693.83%
-12.51%
 0.0000072595€ 729,589,158 
€ 24,146,704,279 
0.37%
0.71%
 35,197,202,832 
9
2025-02-09
0.68 0.69 0.63 0.66-2.86%
-14.67%
 0.00000707304€ 657,624,175 
€ 23,257,629,216 
0.40%
0.70%
 35,197,202,832 
9
2025-02-08
0.68 0.69 0.66 0.68-0.61%
-21.83%
 0.00000727361€ 536,324,210 
€ 23,930,182,306 
0.37%
0.72%
 35,197,202,832 
9
2025-02-07
0.68 0.72 0.67 0.680.55%
-25.01%
 0.00000732022€ 905,201,624 
€ 23,945,229,137 
0.35%
0.73%
 35,193,500,774 
9
2025-02-06
0.71 0.74 0.68 0.68-4.19%
-27.05%
 0.00000727525€ 811,236,116 
€ 23,784,237,907 
0.35%
0.72%
 35,193,500,774 
9
2025-02-05
0.72 0.74 0.70 0.71-1.73%
-22.18%
 0.00000759509€ 810,622,073 
€ 24,854,084,084 
0.33%
0.75%
 35,193,500,774 
9
2025-02-04
0.79 0.79 0.70 0.72-7.92%
-18.51%
 0.00000760579€ 1,552,494,031 
€ 25,444,206,714 
0.42%
0.75%
 35,193,500,774 
9
2025-02-03
0.78 0.80 0.57 0.791.47%
-13.06%
 0.00000798167€ 4,597,227,881 
€ 27,883,813,981 
0.66%
0.79%
 35,193,500,774 
9
2025-02-02
0.86 0.88 0.74 0.77-11.31%
-16.42%
 0.0000081865€ 1,492,213,134 
€ 27,114,635,004 
0.43%
0.80%
 35,185,844,017 
9
2025-02-01
0.91 0.92 0.86 0.87-4.45%
-7.97%
 0.00000893813€ 554,112,779 
€ 30,572,929,139 
0.31%
0.86%
 35,185,844,017 
9
2025-01-31
0.93 0.94 0.90 0.91-2.12%
-2.87%
 0.00000920771€ 674,852,881 
€ 31,922,078,280 
0.29%
0.87%
 35,185,844,017 
9
2025-01-30
0.90 0.94 0.90 0.921.98%
-2.59%
 0.00000918642€ 607,058,958 
€ 32,508,066,290 
0.30%
0.88%
 35,185,844,017 
9
2025-01-29
0.88 0.92 0.87 0.903.07%
-3.93%
 0.00000909053€ 780,492,144 
€ 31,799,735,970 
0.34%
0.88%
 35,185,844,017 
9
2025-01-28
0.89 0.93 0.87 0.88-1.80%
-8.81%
 0.00000904072€ 737,149,370 
€ 30,890,407,669 
0.33%
0.87%
 35,180,226,133 
9
2025-01-27
0.91 0.91 0.83 0.89-2.49%
-7.88%
 0.00000914387€ 1,328,524,218 
€ 31,337,611,734 
0.34%
0.87%
 35,180,226,133 
9
2025-01-26
0.93 0.95 0.91 0.91-2.43%
-3.90%
 0.00000931397€ 529,216,771 
€ 32,005,758,667 
0.34%
0.89%
 35,180,226,133 
9
2025-01-25
0.92 0.94 0.92 0.930.92%
-11.06%
 0.00000934468€ 493,070,499 
€ 32,801,273,982 
0.31%
0.89%
 35,180,226,133 
9
2025-01-24
0.95 0.96 0.93 0.93-1.85%
-14.66%
 0.0000092648€ 860,902,182 
€ 32,679,547,995 
0.34%
0.88%
 35,180,226,133 
9
2025-01-23
0.94 0.97 0.92 0.950.70%
-9.30%
 0.0000095029€ 1,130,731,391 
€ 33,432,855,008 
0.29%
0.90%
 35,171,343,598 
9
2025-01-22
0.97 0.98 0.94 0.94-2.21%
-9.33%
 0.00000946477€ 935,434,717 
€ 33,165,605,347 
0.35%
0.89%
 35,171,343,598 
9
2025-01-21
0.97 0.99 0.92 0.97-0.53%
0.96%
 0.00000945658€ 1,631,404,660 
€ 34,032,367,621 
0.39%
0.90%
 35,171,343,598 
9
2025-01-20
0.96 1.06 0.95 0.981.50%
6.84%
 0.00000990005€ 2,685,564,748 
€ 34,501,170,590 
0.42%
0.93%
 35,171,343,598 
9
2025-01-19
1.07 1.11 0.95 0.97-9.30%
2.79%
 0.00000979733€ 2,877,826,592 
€ 33,964,638,625 
0.51%
0.92%
 35,171,343,598 
9
2025-01-18
1.10 1.11 1.02 1.07-3.46%
10.46%
 0.0000105343€ 1,560,665,247 
€ 37,464,965,818 
0.44%
0.99%
 35,164,286,309 
9
2025-01-17
1.06 1.13 1.06 1.104.41%
22.17%
 0.0000109284€ 1,767,132,697 
€ 38,840,642,792 
0.55%
1.02%
 35,164,286,309