Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 9 | Cardano (ADA) | € 0.76 $0.79 | -1.30% 14.13% | 0.00000812713 | € 628,241,086 € 26,657,506,094 | 0.35% 0.79% | 35,201,193,526 44,994,975,101  | $1,411.57 $1,804.30 | |
ADA/AUD - A$ 1.25 ADA/BGN - 1.48 лв. ADA/BRL - R$ 4.54 ADA/CAD - C$ 1.13 ADA/CHF - Fr. 0.71 ADA/CNY - CN¥ 5.77 ADA/CZK - Kč 18.96 ADA/DKK - kr. 5.65
ADA/EUR - € 0.76 ADA/GBP - £ 0.63 ADA/HKD - HK$ 6.19 ADA/HRK - kn 5.74 ADA/HUF - Ft 304.81 ADA/IDR - Rp 12,863 ADA/ILS - ₪ 2.82 ADA/INR - ₹ 68.90
ADA/JPY - ¥ 121.08 ADA/KRW - ₩ 1,145.91 ADA/MXN - Mex$ 16.14 ADA/MYR - RM 3.53 ADA/NOK - kr 8.85 ADA/NZD - NZ$ 1.39 ADA/PHP - ₱ 45.87 ADA/PLN - zł 3.16
ADA/RON - lei 3.77 ADA/RUB - ₽ 72.39 ADA/SEK - kr 8.50 ADA/SGD - S$ 1.06 ADA/THB - ฿ 26.79 ADA/TRY - ₺ 28.82 ADA/USD - $ 0.79 ADA/ZAR - R 14.60
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 9 2025-02-15 | € 0.76 | € 0.77 | € 0.75 | € 0.76 | -1.30% 14.13% | 0.00000812713 | € 628,241,086 € 26,657,506,094 | 0.35% 0.79% | 35,201,193,526 | 9 2025-02-14 | € 0.78 | € 0.79 | € 0.76 | € 0.77 | -1.17% 13.27% | 0.00000821283 | € 754,016,677 € 26,942,198,768 | 0.38% 0.79% | 35,201,193,526 | 9 2025-02-13 | € 0.77 | € 0.79 | € 0.74 | € 0.78 | 1.67% 15.17% | 0.00000838809 | € 808,138,663 € 27,427,188,461 | 0.40% 0.81% | 35,201,193,526 | 9 2025-02-12 | € 0.75 | € 0.78 | € 0.73 | € 0.77 | 2.11% 8.69% | 0.00000814965 | € 1,187,480,641 € 27,063,312,544 | 0.48% 0.79% | 35,197,202,832 | 9 2025-02-11 | € 0.69 | € 0.79 | € 0.69 | € 0.76 | 10.16% 4.52% | 0.00000814565 | € 1,759,911,903 € 26,666,405,644 | 0.86% 0.79% | 35,197,202,832 | 9 2025-02-10 | € 0.66 | € 0.69 | € 0.65 | € 0.69 | 3.83% -12.51% | 0.0000072595 | € 729,589,158 € 24,146,704,279 | 0.37% 0.71% | 35,197,202,832 | 9 2025-02-09 | € 0.68 | € 0.69 | € 0.63 | € 0.66 | -2.86% -14.67% | 0.00000707304 | € 657,624,175 € 23,257,629,216 | 0.40% 0.70% | 35,197,202,832 | 9 2025-02-08 | € 0.68 | € 0.69 | € 0.66 | € 0.68 | -0.61% -21.83% | 0.00000727361 | € 536,324,210 € 23,930,182,306 | 0.37% 0.72% | 35,197,202,832 | 9 2025-02-07 | € 0.68 | € 0.72 | € 0.67 | € 0.68 | 0.55% -25.01% | 0.00000732022 | € 905,201,624 € 23,945,229,137 | 0.35% 0.73% | 35,193,500,774 | 9 2025-02-06 | € 0.71 | € 0.74 | € 0.68 | € 0.68 | -4.19% -27.05% | 0.00000727525 | € 811,236,116 € 23,784,237,907 | 0.35% 0.72% | 35,193,500,774 | 9 2025-02-05 | € 0.72 | € 0.74 | € 0.70 | € 0.71 | -1.73% -22.18% | 0.00000759509 | € 810,622,073 € 24,854,084,084 | 0.33% 0.75% | 35,193,500,774 | 9 2025-02-04 | € 0.79 | € 0.79 | € 0.70 | € 0.72 | -7.92% -18.51% | 0.00000760579 | € 1,552,494,031 € 25,444,206,714 | 0.42% 0.75% | 35,193,500,774 | 9 2025-02-03 | € 0.78 | € 0.80 | € 0.57 | € 0.79 | 1.47% -13.06% | 0.00000798167 | € 4,597,227,881 € 27,883,813,981 | 0.66% 0.79% | 35,193,500,774 | 9 2025-02-02 | € 0.86 | € 0.88 | € 0.74 | € 0.77 | -11.31% -16.42% | 0.0000081865 | € 1,492,213,134 € 27,114,635,004 | 0.43% 0.80% | 35,185,844,017 | 9 2025-02-01 | € 0.91 | € 0.92 | € 0.86 | € 0.87 | -4.45% -7.97% | 0.00000893813 | € 554,112,779 € 30,572,929,139 | 0.31% 0.86% | 35,185,844,017 | 9 2025-01-31 | € 0.93 | € 0.94 | € 0.90 | € 0.91 | -2.12% -2.87% | 0.00000920771 | € 674,852,881 € 31,922,078,280 | 0.29% 0.87% | 35,185,844,017 | 9 2025-01-30 | € 0.90 | € 0.94 | € 0.90 | € 0.92 | 1.98% -2.59% | 0.00000918642 | € 607,058,958 € 32,508,066,290 | 0.30% 0.88% | 35,185,844,017 | 9 2025-01-29 | € 0.88 | € 0.92 | € 0.87 | € 0.90 | 3.07% -3.93% | 0.00000909053 | € 780,492,144 € 31,799,735,970 | 0.34% 0.88% | 35,185,844,017 | 9 2025-01-28 | € 0.89 | € 0.93 | € 0.87 | € 0.88 | -1.80% -8.81% | 0.00000904072 | € 737,149,370 € 30,890,407,669 | 0.33% 0.87% | 35,180,226,133 | 9 2025-01-27 | € 0.91 | € 0.91 | € 0.83 | € 0.89 | -2.49% -7.88% | 0.00000914387 | € 1,328,524,218 € 31,337,611,734 | 0.34% 0.87% | 35,180,226,133 | 9 2025-01-26 | € 0.93 | € 0.95 | € 0.91 | € 0.91 | -2.43% -3.90% | 0.00000931397 | € 529,216,771 € 32,005,758,667 | 0.34% 0.89% | 35,180,226,133 | 9 2025-01-25 | € 0.92 | € 0.94 | € 0.92 | € 0.93 | 0.92% -11.06% | 0.00000934468 | € 493,070,499 € 32,801,273,982 | 0.31% 0.89% | 35,180,226,133 | 9 2025-01-24 | € 0.95 | € 0.96 | € 0.93 | € 0.93 | -1.85% -14.66% | 0.0000092648 | € 860,902,182 € 32,679,547,995 | 0.34% 0.88% | 35,180,226,133 | 9 2025-01-23 | € 0.94 | € 0.97 | € 0.92 | € 0.95 | 0.70% -9.30% | 0.0000095029 | € 1,130,731,391 € 33,432,855,008 | 0.29% 0.90% | 35,171,343,598 | 9 2025-01-22 | € 0.97 | € 0.98 | € 0.94 | € 0.94 | -2.21% -9.33% | 0.00000946477 | € 935,434,717 € 33,165,605,347 | 0.35% 0.89% | 35,171,343,598 | 9 2025-01-21 | € 0.97 | € 0.99 | € 0.92 | € 0.97 | -0.53% 0.96% | 0.00000945658 | € 1,631,404,660 € 34,032,367,621 | 0.39% 0.90% | 35,171,343,598 | 9 2025-01-20 | € 0.96 | € 1.06 | € 0.95 | € 0.98 | 1.50% 6.84% | 0.00000990005 | € 2,685,564,748 € 34,501,170,590 | 0.42% 0.93% | 35,171,343,598 | 9 2025-01-19 | € 1.07 | € 1.11 | € 0.95 | € 0.97 | -9.30% 2.79% | 0.00000979733 | € 2,877,826,592 € 33,964,638,625 | 0.51% 0.92% | 35,171,343,598 | 9 2025-01-18 | € 1.10 | € 1.11 | € 1.02 | € 1.07 | -3.46% 10.46% | 0.0000105343 | € 1,560,665,247 € 37,464,965,818 | 0.44% 0.99% | 35,164,286,309 | 9 2025-01-17 | € 1.06 | € 1.13 | € 1.06 | € 1.10 | 4.41% 22.17% | 0.0000109284 | € 1,767,132,697 € 38,840,642,792 | 0.55% 1.02% | 35,164,286,309 |
|