CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,831,011,319 ||| Volume (24h): € 111,203,339,588 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 Cardano (ADA) 0.36
$0.39
-0.77%
-11.04%
 0.00000593258€ 266,730,487 
€ 12,850,788,879 
0.24%
0.53%
 35,734,385,549 
36,980,576,545 
$700.03
$724.44
ADA Cardano =
EUR

ADA/AUD - A$ 0.58
ADA/BGN - 0.70 лв.
ADA/BRL - R$ 2.09
ADA/CAD - C$ 0.53
ADA/CHF - Fr. 0.34
ADA/CNY - CN¥ 2.80
ADA/CZK - 8.96
ADA/DKK - kr. 2.68
ADA/EUR - 0.36
ADA/GBP - £ 0.30
ADA/HKD - HK$ 3.01
ADA/HRK - kn 2.71
ADA/HUF - Ft 142.54
ADA/IDR - Rp 6,340
ADA/ILS - 1.44
ADA/INR - 32.22
ADA/JPY - ¥ 61.05
ADA/KRW - 534.59
ADA/MXN - Mex$ 7.12
ADA/MYR - RM 1.82
ADA/NOK - kr 4.08
ADA/NZD - NZ$ 0.63
ADA/PHP - 22.70
ADA/PLN - 1.56
ADA/RON - lei 1.79
ADA/RUB - 32.10
ADA/SEK - kr 4.04
ADA/SGD - S$ 0.52
ADA/THB - ฿ 14.18
ADA/TRY - 12.57
ADA/USD - $ 0.39
ADA/ZAR - R 6.93
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2024-06-20
0.36 0.36 0.36 0.36-0.77%
-11.04%
 0.00000593258€ 266,730,487 
€ 12,850,788,879 
0.24%
0.53%
 35,734,385,549 
10
2024-06-19
0.36 0.37 0.35 0.36-0.07%
-12.46%
 0.00000590514€ 275,068,688 
€ 12,754,105,236 
0.23%
0.53%
 35,734,385,307 
10
2024-06-18
0.37 0.37 0.34 0.36-4.61%
-9.08%
 0.00000589109€ 553,954,984 
€ 12,780,072,914 
0.29%
0.53%
 35,734,396,419 
10
2024-06-17
0.39 0.39 0.37 0.38-3.40%
-8.78%
 0.0000060509€ 359,658,027 
€ 13,421,916,186 
0.24%
0.55%
 35,734,446,346 
10
2024-06-16
0.39 0.39 0.38 0.390.60%
-6.29%
 0.00000624622€ 161,030,199 
€ 13,871,905,157 
0.21%
0.56%
 35,728,925,895 
10
2024-06-15
0.38 0.39 0.38 0.390.54%
-5.21%
 0.00000625017€ 195,369,068 
€ 13,788,038,903 
0.22%
0.56%
 35,725,509,831 
10
2024-06-14
0.39 0.39 0.38 0.38-2.43%
-8.55%
 0.00000623447€ 345,209,414 
€ 13,684,066,799 
0.25%
0.56%
 35,725,391,476 
10
2024-06-13
0.40 0.41 0.39 0.39-3.67%
-7.95%
 0.00000631792€ 357,498,899 
€ 13,941,450,204 
0.26%
0.57%
 35,725,396,288 
10
2024-06-12
0.39 0.41 0.39 0.413.79%
-5.05%
 0.00000641682€ 420,709,507 
€ 14,560,386,493 
0.26%
0.58%
 35,723,320,402 
10
2024-06-11
0.41 0.41 0.39 0.39-4.28%
-8.53%
 0.00000626349€ 557,816,546 
€ 13,994,251,930 
0.32%
0.56%
 35,719,904,115 
10
2024-06-10
0.41 0.42 0.41 0.41-0.76%
-3.59%
 0.00000634327€ 442,851,364 
€ 14,619,887,784 
0.37%
0.57%
 35,716,313,235 
10
2024-06-09
0.40 0.41 0.40 0.411.75%
-0.59%
 0.00000637669€ 307,221,259 
€ 14,668,043,393 
0.35%
0.57%
 35,716,326,277 
10
2024-06-08
0.41 0.41 0.40 0.40-3.00%
-3.02%
 0.00000629787€ 355,501,541 
€ 14,415,903,430 
0.36%
0.56%
 35,716,343,124 
10
2024-06-07
0.42 0.45 0.40 0.41-1.79%
0.51%
 0.000006489€ 793,067,632 
€ 14,749,147,418 
0.41%
0.58%
 35,714,361,036 
10
2024-06-06
0.42 0.42 0.42 0.42-0.63%
2.58%
 0.00000647462€ 258,595,997 
€ 15,022,801,791 
0.19%
0.57%
 35,710,848,490 
10
2024-06-05
0.42 0.43 0.42 0.42-0.00%
2.24%
 0.00000648159€ 276,957,213 
€ 15,132,474,027 
0.18%
0.57%
 35,707,262,251 
10
2024-06-04
0.42 0.43 0.42 0.420.89%
0.89%
 0.0000065317€ 283,064,039 
€ 15,097,844,216 
0.19%
0.58%
 35,707,278,597 
10
2024-06-03
0.41 0.43 0.41 0.422.32%
-2.29%
 0.00000664355€ 291,944,534 
€ 15,037,590,577 
0.19%
0.59%
 35,707,284,506 
10
2024-06-02
0.41 0.42 0.41 0.41-0.74%
-2.56%
 0.00000659313€ 233,161,249 
€ 14,693,021,307 
0.21%
0.58%
 35,705,255,566 
9
2024-06-01
0.41 0.42 0.41 0.410.53%
-2.54%
 0.00000664788€ 154,659,094 
€ 14,801,101,823 
0.19%
0.58%
 35,701,670,867 
9
2024-05-31
0.41 0.42 0.41 0.410.24%
-2.59%
 0.00000663416€ 268,952,994 
€ 14,782,574,198 
0.19%
0.58%
 35,698,233,472 
9
2024-05-30
0.42 0.42 0.41 0.41-0.98%
-3.96%
 0.00000653377€ 329,976,373 
€ 14,767,863,215 
0.21%
0.57%
 35,698,280,345 
10
2024-05-29
0.42 0.43 0.42 0.42-1.32%
-6.62%
 0.00000667303€ 322,989,272 
€ 14,845,737,417 
0.21%
0.58%
 35,698,299,159 
10
2024-05-28
0.43 0.43 0.42 0.42-2.31%
-7.65%
 0.00000669079€ 385,213,541 
€ 15,001,890,434 
0.22%
0.58%
 35,696,199,962 
10
2024-05-27
0.42 0.44 0.42 0.432.04%
-6.65%
 0.00000674413€ 297,794,676 
€ 15,390,631,772 
0.20%
0.59%
 35,692,732,768 
10
2024-05-26
0.43 0.43 0.42 0.42-0.72%
-2.01%
 0.00000669413€ 208,206,203 
€ 15,074,060,657 
0.20%
0.59%
 35,689,167,387 
10
2024-05-25
0.42 0.43 0.42 0.430.47%
-4.23%
 0.00000666755€ 219,468,430 
€ 15,183,894,167 
0.23%
0.59%
 35,689,181,479 
10
2024-05-24
0.43 0.43 0.42 0.43-1.17%
-4.53%
 0.00000670702€ 329,808,570 
€ 15,176,808,538 
0.20%
0.59%
 35,689,197,260 
10
2024-05-23
0.45 0.45 0.41 0.43-3.71%
1.17%
 0.00000685017€ 564,836,081 
€ 15,328,793,113 
0.22%
0.60%
 35,687,181,666 
10
2024-05-22
0.46 0.46 0.44 0.44-2.40%
6.59%
 0.0000069868€ 384,199,902 
€ 15,874,633,565 
0.21%
0.62%
 35,683,642,399