CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,946,937,608,957 ||| Volume (24h): € 187,711,800,606 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 Cardano (ADA) 2.05
$2.42
-3.22%
-3.90%
 0.0000507256€ 2,883,312,342 
€ 65,545,427,608 
1.54%
3.37%
 32,025,787,327 
33,117,618,880 
$4,116.74
$4,257.09
ADA Cardano =
EUR

ADA/AUD - A$ 3.30
ADA/BGN - 4.00 лв.
ADA/BRL - R$ 12.64
ADA/CAD - C$ 3.06
ADA/CHF - Fr. 2.22
ADA/CNY - CN¥ 15.56
ADA/CZK - 51.81
ADA/DKK - kr. 15.22
ADA/EUR - 2.05
ADA/GBP - £ 1.75
ADA/HKD - HK$ 18.83
ADA/HRK - kn 15.32
ADA/HUF - Ft 713.99
ADA/IDR - Rp 34,424
ADA/ILS - 7.77
ADA/INR - 177.73
ADA/JPY - ¥ 264.33
ADA/KRW - 2,828.49
ADA/MXN - Mex$ 48.05
ADA/MYR - RM 10.06
ADA/NOK - kr 20.74
ADA/NZD - NZ$ 3.40
ADA/PHP - 120.49
ADA/PLN - 9.34
ADA/RON - lei 10.13
ADA/RUB - 174.85
ADA/SEK - kr 20.76
ADA/SGD - S$ 3.24
ADA/THB - ฿ 79.61
ADA/TRY - 20.41
ADA/USD - $ 2.42
ADA/ZAR - R 34.87
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2021-09-16
2.12 2.12 2.02 2.05-3.22%
-3.90%
 0.0000507256€ 2,883,312,342 
€ 65,545,427,608 
1.54%
3.37%
 32,025,787,327 
3
2021-09-15
2.03 2.18 2.01 2.113.80%
1.03%
 0.000051695€ 3,520,629,329 
€ 67,492,649,716 
2.11%
3.42%
 32,025,787,327 
3
2021-09-14
2.03 2.06 1.98 2.03-0.88%
-4.38%
 0.0000509281€ 3,335,422,257 
€ 65,009,697,857 
1.76%
3.39%
 32,038,100,544 
3
2021-09-13
2.19 2.19 1.97 2.05-6.43%
-14.67%
 0.0000537141€ 5,277,818,712 
€ 65,624,568,421 
2.23%
3.55%
 32,038,100,544 
3
2021-09-12
2.23 2.35 2.13 2.19-1.05%
-11.20%
 0.0000561349€ 6,887,094,895 
€ 70,049,854,904 
3.86%
3.66%
 32,025,787,327 
3
2021-09-11
2.02 2.36 2.01 2.219.44%
-8.14%
 0.0000578688€ 7,280,035,058 
€ 70,795,476,472 
3.85%
3.79%
 32,025,787,327 
3
2021-09-10
2.14 2.18 1.96 2.02-4.85%
-19.57%
 0.0000531721€ 5,180,857,689 
€ 64,590,820,384 
2.21%
3.50%
 32,025,802,986 
3
2021-09-09
2.10 2.22 2.02 2.121.85%
-15.55%
 0.0000541421€ 5,105,872,120 
€ 67,938,640,885 
2.09%
3.56%
 32,025,821,528 
3
2021-09-08
2.12 2.16 1.87 2.08-2.06%
-14.11%
 0.0000535282€ 6,756,605,587 
€ 66,573,310,331 
2.22%
3.53%
 32,025,859,375 
3
2021-09-07
2.38 2.41 1.84 2.12-11.27%
-9.65%
 0.0000537255€ 9,862,677,844 
€ 67,780,923,557 
2.53%
3.62%
 32,025,894,527 
3
2021-09-06
2.46 2.46 2.36 2.39-2.63%
3.48%
 0.000053862€ 3,902,459,319 
€ 76,431,832,334 
1.70%
3.61%
 32,026,349,180 
3
2021-09-05
2.39 2.48 2.38 2.452.35%
1.56%
 0.0000562562€ 3,584,864,818 
€ 78,398,655,795 
1.79%
3.75%
 32,014,049,408 
3
2021-09-04
2.49 2.49 2.37 2.39-4.17%
-0.18%
 0.0000568971€ 3,929,735,609 
€ 76,597,784,357 
1.89%
3.77%
 32,014,072,523 
3
2021-09-03
2.50 2.54 2.45 2.50-0.12%
0.97%
 0.0000592914€ 4,415,328,084 
€ 79,934,390,961 
1.91%
3.96%
 32,014,099,638 
3
2021-09-02
2.42 2.61 2.40 2.513.66%
16.61%
 0.0000602214€ 6,239,571,207 
€ 80,330,733,204 
3.00%
4.05%
 32,014,126,716 
3
2021-09-01
2.34 2.45 2.31 2.432.78%
4.49%
 0.0000587778€ 3,934,589,670 
€ 77,991,032,524 
1.87%
3.97%
 32,145,348,141 
3
2021-08-31
2.31 2.44 2.29 2.361.45%
2.48%
 0.0000589127€ 4,318,425,838 
€ 75,771,667,322 
2.05%
4.04%
 32,145,348,141 
3
2021-08-30
2.41 2.44 2.31 2.31-4.54%
-6.24%
 0.000058057€ 4,412,951,754 
€ 74,408,316,672 
2.46%
4.07%
 32,145,348,141 
3
2021-08-29
2.41 2.48 2.32 2.430.40%
6.11%
 0.0000585234€ 4,486,143,238 
€ 78,066,279,133 
2.96%
4.16%
 32,145,348,141 
3
2021-08-28
2.50 2.50 2.37 2.42-2.87%
16.81%
 0.0000583671€ 4,694,166,327 
€ 77,756,006,942 
3.06%
4.14%
 32,145,348,141 
3
2021-08-27
2.16 2.50 2.13 2.5014.90%
19.40%
 0.0000599096€ 6,860,313,497 
€ 80,325,660,350 
3.67%
4.26%
 32,145,375,025 
3
2021-08-26
2.34 2.36 2.10 2.17-6.71%
5.24%
 0.0000541082€ 5,571,482,314 
€ 69,860,659,373 
3.06%
3.89%
 32,145,397,317 
3
2021-08-25
2.35 2.38 2.23 2.330.98%
28.87%
 0.0000559377€ 5,910,225,371 
€ 75,036,409,100 
3.11%
4.01%
 32,143,026,588 
3
2021-08-24
2.49 2.51 2.24 2.31-6.83%
41.77%
 0.0000568825€ 7,987,574,114 
€ 74,379,801,602 
3.98%
4.07%
 32,143,049,564 
3
2021-08-23
2.33 2.53 2.30 2.498.16%
40.49%
 0.000058865€ 8,389,442,151 
€ 79,961,197,301 
4.30%
4.18%
 32,127,741,925 
3
2021-08-22
2.09 2.31 2.09 2.3110.52%
24.63%
 0.0000547646€ 5,652,290,843 
€ 74,147,149,805 
3.70%
3.95%
 32,127,741,925 
3
2021-08-21
2.09 2.15 2.04 2.09-0.71%
11.35%
 0.0000498723€ 4,036,278,799 
€ 67,091,706,076 
2.17%
3.60%
 32,127,741,925 
3
2021-08-20
2.09 2.20 2.04 2.111.27%
14.68%
 0.0000499163€ 7,142,263,276 
€ 67,688,832,974 
3.85%
3.60%
 32,127,599,977 
3
2021-08-19
1.82 2.09 1.76 2.0814.25%
33.46%
 0.0000520875€ 7,079,274,873 
€ 66,815,437,445 
3.68%
3.71%
 32,127,627,594 
3
2021-08-18
1.66 1.84 1.62 1.8111.01%
17.79%
 0.00004742€ 4,209,950,449 
€ 58,303,255,237 
2.18%
3.40%
 32,127,741,925