Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,589,394,408,357 ||| Volume (24h): € 190,220,985,030 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 176 165 | 2024-03-22 165 | 2024-03-23 | 164 | 2024-03-24 | +1 170 | 2024-03-25 | -6 175 | 2024-03-26 | -5 179 | 2024-03-27 | -4 176 | 2024-03-28 | +3 -11 | Casper (CSPR) | € 0.04 $0.04 | 2.73% -3.93% | 0.000000556929 | € 10,438,120 € 436,614,476 | 0.01% 0.02% | 11,896,966,786 12,485,389,621  | $24.03 $25.22 | |
CSPR/AUD - A$ 0.06 CSPR/BGN - 0.07 лв. CSPR/BRL - R$ 0.20 CSPR/CAD - C$ 0.05 CSPR/CHF - Fr. 0.04 CSPR/CNY - CN¥ 0.29 CSPR/CZK - Kč 0.93 CSPR/DKK - kr. 0.27
CSPR/EUR - € 0.04 CSPR/GBP - £ 0.03 CSPR/HKD - HK$ 0.31 CSPR/HRK - kn 0.27 CSPR/HUF - Ft 14.49 CSPR/IDR - Rp 631 CSPR/ILS - ₪ 0.15 CSPR/INR - ₹ 3.31
CSPR/JPY - ¥ 6.01 CSPR/KRW - ₩ 53.48 CSPR/MXN - Mex$ 0.66 CSPR/MYR - RM 0.19 CSPR/NOK - kr 0.43 CSPR/NZD - NZ$ 0.07 CSPR/PHP - ₱ 2.23 CSPR/PLN - zł 0.16
CSPR/RON - lei 0.18 CSPR/RUB - ₽ 3.67 CSPR/SEK - kr 0.42 CSPR/SGD - S$ 0.05 CSPR/THB - ฿ 1.45 CSPR/TRY - ₺ 1.28 CSPR/USD - $ 0.04 CSPR/ZAR - R 0.75
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 176 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.73% -3.93% | 0.000000556929 | € 10,438,120 € 436,614,476 | 0.01% 0.02% | 11,896,966,786 | 179 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.68% -6.05% | 0.000000560318 | € 12,524,777 € 423,693,590 | 0.01% 0.02% | 11,894,984,986 | 175 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.50% 2.97% | 0.000000571544 | € 13,976,666 € 440,413,997 | 0.01% 0.02% | 11,892,841,235 | 170 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.93% -0.82% | 0.000000581283 | € 12,128,102 € 446,373,013 | 0.01% 0.02% | 11,888,166,774 | 164 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.07% -8.13% | 0.000000593045 | € 5,970,847 € 431,910,219 | 0.00% 0.02% | 11,885,786,029 | 165 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.35% -6.54% | 0.000000603707 | € 6,400,337 € 427,809,417 | 0.00% 0.02% | 11,883,603,105 | 165 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.66% -16.09% | 0.000000606283 | € 10,941,857 € 418,725,515 | 0.01% 0.02% | 11,881,223,125 | 163 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.91% -15.67% | 0.000000612356 | € 13,430,721 € 436,434,453 | 0.01% 0.02% | 11,878,678,824 | 161 2024-03-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.43% -18.75% | 0.000000607931 | € 14,699,444 € 449,303,427 | 0.00% 0.02% | 11,876,520,395 | 160 2024-03-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.79% -19.28% | 0.000000623147 | € 16,283,817 € 434,876,146 | 0.00% 0.02% | 11,873,971,817 | 160 2024-03-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.50% -20.52% | 0.000000604014 | € 12,263,617 € 444,402,193 | 0.01% 0.02% | 11,871,822,738 | 160 2024-03-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.81% -9.87% | 0.00000063072 | € 13,461,290 € 469,764,533 | 0.01% 0.02% | 11,869,483,879 | 157 2024-03-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.00% -14.57% | 0.000000629927 | € 13,698,902 € 455,368,083 | 0.01% 0.02% | 11,866,950,849 | 153 2024-03-15 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -5.82% -9.61% | 0.000000655253 | € 20,655,252 € 493,278,730 | 0.01% 0.02% | 11,864,806,430 | 154 2024-03-14 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -5.25% 0.43% | 0.000000671142 | € 16,655,068 € 519,868,886 | 0.01% 0.02% | 11,862,465,467 | 152 2024-03-13 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 1.29% 11.54% | 0.00000068191 | € 11,721,076 € 542,400,969 | 0.00% 0.02% | 11,859,962,441 | 150 2024-03-12 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -3.77% 15.44% | 0.000000695143 | € 18,582,641 € 536,393,465 | 0.01% 0.02% | 11,857,842,905 | 150 2024-03-11 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 8.12% 13.44% | 0.000000709338 | € 22,001,779 € 557,166,828 | 0.01% 0.02% | 11,855,497,095 | 149 2024-03-10 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -0.62% 3.79% | 0.000000702508 | € 11,797,293 € 526,844,574 | 0.01% 0.02% | 11,852,947,819 | 146 2024-03-09 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -2.22% 9.91% | 0.000000714074 | € 14,007,722 € 529,654,420 | 0.01% 0.02% | 11,850,788,742 | 141 2024-03-08 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.12% 20.54% | 0.000000727829 | € 16,774,533 € 538,716,124 | 0.01% 0.02% | 11,848,227,037 | 142 2024-03-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.54% 20.48% | 0.000000709599 | € 16,840,020 € 518,455,221 | 0.01% 0.02% | 11,846,072,492 | 144 2024-03-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.48% 14.70% | 0.000000678085 | € 17,002,080 € 488,661,629 | 0.01% 0.02% | 11,843,756,524 | 140 2024-03-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.15% 9.25% | 0.000000680337 | € 21,624,773 € 469,535,497 | 0.00% 0.02% | 11,841,200,330 | 143 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.23% 13.52% | 0.000000673058 | € 19,521,106 € 495,125,419 | 0.01% 0.02% | 11,838,840,882 | 136 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.46% 25.42% | 0.000000769499 | € 17,092,479 € 526,678,039 | 0.01% 0.02% | 11,836,688,285 | 146 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.49% 14.71% | 0.000000709369 | € 15,513,472 € 479,133,961 | 0.01% 0.02% | 11,834,154,223 | 146 2024-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.13% 6.57% | 0.000000658246 | € 9,578,627 € 451,170,310 | 0.01% 0.02% | 11,831,816,364 | 144 2024-02-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.43% -3.09% | 0.000000647185 | € 15,338,893 € 432,245,786 | 0.01% 0.02% | 11,829,407,397 | 148 2024-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.29% -2.89% | 0.000000642492 | € 13,521,820 € 424,196,530 | 0.00% 0.02% | 11,826,866,519 |
|