CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,589,394,408,357 ||| Volume (24h): € 190,220,985,030 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
176 Casper (CSPR) 0.04
$0.04
2.73%
-3.93%
 0.000000556929€ 10,438,120 
€ 436,614,476 
0.01%
0.02%
 11,896,966,786 
12,485,389,621 
$24.03
$25.22
CSPR Casper =
EUR

CSPR/AUD - A$ 0.06
CSPR/BGN - 0.07 лв.
CSPR/BRL - R$ 0.20
CSPR/CAD - C$ 0.05
CSPR/CHF - Fr. 0.04
CSPR/CNY - CN¥ 0.29
CSPR/CZK - 0.93
CSPR/DKK - kr. 0.27
CSPR/EUR - 0.04
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.31
CSPR/HRK - kn 0.27
CSPR/HUF - Ft 14.49
CSPR/IDR - Rp 631
CSPR/ILS - 0.15
CSPR/INR - 3.31
CSPR/JPY - ¥ 6.01
CSPR/KRW - 53.48
CSPR/MXN - Mex$ 0.66
CSPR/MYR - RM 0.19
CSPR/NOK - kr 0.43
CSPR/NZD - NZ$ 0.07
CSPR/PHP - 2.23
CSPR/PLN - 0.16
CSPR/RON - lei 0.18
CSPR/RUB - 3.67
CSPR/SEK - kr 0.42
CSPR/SGD - S$ 0.05
CSPR/THB - ฿ 1.45
CSPR/TRY - 1.28
CSPR/USD - $ 0.04
CSPR/ZAR - R 0.75
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
176
2024-03-28
0.04 0.04 0.04 0.042.73%
-3.93%
 0.000000556929€ 10,438,120 
€ 436,614,476 
0.01%
0.02%
 11,896,966,786 
179
2024-03-27
0.04 0.04 0.04 0.04-2.68%
-6.05%
 0.000000560318€ 12,524,777 
€ 423,693,590 
0.01%
0.02%
 11,894,984,986 
175
2024-03-26
0.04 0.04 0.04 0.04-1.50%
2.97%
 0.000000571544€ 13,976,666 
€ 440,413,997 
0.01%
0.02%
 11,892,841,235 
170
2024-03-25
0.04 0.04 0.04 0.042.93%
-0.82%
 0.000000581283€ 12,128,102 
€ 446,373,013 
0.01%
0.02%
 11,888,166,774 
164
2024-03-24
0.04 0.04 0.04 0.041.07%
-8.13%
 0.000000593045€ 5,970,847 
€ 431,910,219 
0.00%
0.02%
 11,885,786,029 
165
2024-03-23
0.04 0.04 0.04 0.042.35%
-6.54%
 0.000000603707€ 6,400,337 
€ 427,809,417 
0.00%
0.02%
 11,883,603,105 
165
2024-03-22
0.04 0.04 0.04 0.04-4.66%
-16.09%
 0.000000606283€ 10,941,857 
€ 418,725,515 
0.01%
0.02%
 11,881,223,125 
163
2024-03-21
0.04 0.04 0.04 0.04-1.91%
-15.67%
 0.000000612356€ 13,430,721 
€ 436,434,453 
0.01%
0.02%
 11,878,678,824 
161
2024-03-20
0.04 0.04 0.04 0.045.43%
-18.75%
 0.000000607931€ 14,699,444 
€ 449,303,427 
0.00%
0.02%
 11,876,520,395 
160
2024-03-19
0.04 0.04 0.04 0.04-2.79%
-19.28%
 0.000000623147€ 16,283,817 
€ 434,876,146 
0.00%
0.02%
 11,873,971,817 
160
2024-03-18
0.04 0.04 0.04 0.04-5.50%
-20.52%
 0.000000604014€ 12,263,617 
€ 444,402,193 
0.01%
0.02%
 11,871,822,738 
160
2024-03-17
0.04 0.04 0.04 0.042.81%
-9.87%
 0.00000063072€ 13,461,290 
€ 469,764,533 
0.01%
0.02%
 11,869,483,879 
157
2024-03-16
0.04 0.04 0.04 0.04-7.00%
-14.57%
 0.000000629927€ 13,698,902 
€ 455,368,083 
0.01%
0.02%
 11,866,950,849 
153
2024-03-15
0.05 0.05 0.04 0.04-5.82%
-9.61%
 0.000000655253€ 20,655,252 
€ 493,278,730 
0.01%
0.02%
 11,864,806,430 
154
2024-03-14
0.05 0.05 0.04 0.04-5.25%
0.43%
 0.000000671142€ 16,655,068 
€ 519,868,886 
0.01%
0.02%
 11,862,465,467 
152
2024-03-13
0.05 0.05 0.04 0.051.29%
11.54%
 0.00000068191€ 11,721,076 
€ 542,400,969 
0.00%
0.02%
 11,859,962,441 
150
2024-03-12
0.05 0.05 0.04 0.05-3.77%
15.44%
 0.000000695143€ 18,582,641 
€ 536,393,465 
0.01%
0.02%
 11,857,842,905 
150
2024-03-11
0.05 0.05 0.04 0.058.12%
13.44%
 0.000000709338€ 22,001,779 
€ 557,166,828 
0.01%
0.02%
 11,855,497,095 
149
2024-03-10
0.05 0.05 0.04 0.04-0.62%
3.79%
 0.000000702508€ 11,797,293 
€ 526,844,574 
0.01%
0.02%
 11,852,947,819 
146
2024-03-09
0.05 0.05 0.04 0.04-2.22%
9.91%
 0.000000714074€ 14,007,722 
€ 529,654,420 
0.01%
0.02%
 11,850,788,742 
141
2024-03-08
0.04 0.05 0.04 0.054.12%
20.54%
 0.000000727829€ 16,774,533 
€ 538,716,124 
0.01%
0.02%
 11,848,227,037 
142
2024-03-07
0.04 0.04 0.04 0.046.54%
20.48%
 0.000000709599€ 16,840,020 
€ 518,455,221 
0.01%
0.02%
 11,846,072,492 
144
2024-03-06
0.04 0.04 0.04 0.044.48%
14.70%
 0.000000678085€ 17,002,080 
€ 488,661,629 
0.01%
0.02%
 11,843,756,524 
140
2024-03-05
0.04 0.04 0.04 0.04-5.15%
9.25%
 0.000000680337€ 21,624,773 
€ 469,535,497 
0.00%
0.02%
 11,841,200,330 
143
2024-03-04
0.04 0.04 0.04 0.04-3.23%
13.52%
 0.000000673058€ 19,521,106 
€ 495,125,419 
0.01%
0.02%
 11,838,840,882 
136
2024-03-03
0.04 0.04 0.04 0.048.46%
25.42%
 0.000000769499€ 17,092,479 
€ 526,678,039 
0.01%
0.02%
 11,836,688,285 
146
2024-03-02
0.04 0.04 0.04 0.046.49%
14.71%
 0.000000709369€ 15,513,472 
€ 479,133,961 
0.01%
0.02%
 11,834,154,223 
146
2024-03-01
0.04 0.04 0.04 0.042.13%
6.57%
 0.000000658246€ 9,578,627 
€ 451,170,310 
0.01%
0.02%
 11,831,816,364 
144
2024-02-29
0.04 0.04 0.04 0.041.43%
-3.09%
 0.000000647185€ 15,338,893 
€ 432,245,786 
0.01%
0.02%
 11,829,407,397 
148
2024-02-28
0.04 0.04 0.04 0.04-1.29%
-2.89%
 0.000000642492€ 13,521,820 
€ 424,196,530 
0.00%
0.02%
 11,826,866,519