CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,422,842,683 ||| Volume (24h): € 122,868,453,121 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 Celsius (CEL) 1.90
$2.31
-2.89517%
3.48077%
 0.000121414€ 3,516,587 
€ 454,990,828 
0.00%
0.09%
 238,863,520 
695,658,161 
$29.71
$86.54
CEL Celsius =
EUR

CEL/AUD - A$ 3.11
CEL/BGN - 3.72 лв.
CEL/BRL - R$ 11.91
CEL/CAD - C$ 2.95
CEL/CHF - Fr. 2.06
CEL/CNY - CN¥ 15.08
CEL/CZK - 50.42
CEL/DKK - kr. 14.18
CEL/EUR - 1.90
CEL/GBP - £ 1.72
CEL/HKD - HK$ 17.90
CEL/HRK - kn 14.37
CEL/HUF - Ft 683.76
CEL/IDR - Rp 32,669
CEL/ILS - 7.56
CEL/INR - 170.42
CEL/JPY - ¥ 240.53
CEL/KRW - 2,502.89
CEL/MXN - Mex$ 45.66
CEL/MYR - RM 9.38
CEL/NOK - kr 20.32
CEL/NZD - NZ$ 3.27
CEL/PHP - 111.09
CEL/PLN - 8.51
CEL/RON - lei 9.28
CEL/RUB - 171.16
CEL/SEK - kr 19.53
CEL/SGD - S$ 3.08
CEL/THB - ฿ 69.79
CEL/TRY - 18.01
CEL/USD - $ 2.31
CEL/ZAR - R 35.13
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2020-12-05
1.90 1.95 1.87 1.90-2.89517%
3.48077%
 0.000121414€ 3,516,587 
€ 454,990,828 
0.00%
0.09%
 238,863,520 
39
2020-12-04
2.03 2.03 1.89 1.90-5.52319%
-2.63421%
 0.000123106€ 4,034,635 
€ 454,838,820 
0.00%
0.09%
 238,863,520 
40
2020-12-03
2.02 2.04 1.95 2.02-0.00483464%
21.8485%
 0.000126411€ 3,839,620 
€ 483,220,168 
0.00%
0.09%
 238,863,520 
39
2020-12-02
2.00 2.03 1.96 2.021.51885%
6.92058%
 0.000127667€ 3,949,147 
€ 483,265,900 
0.00%
0.09%
 238,863,520 
39
2020-12-01
2.05 2.09 1.94 2.02-1.71087%
0.22385%
 0.000128943€ 4,079,068 
€ 481,375,326 
0.00%
0.09%
 238,863,520 
39
2020-11-30
2.08 2.10 2.01 2.080.329722%
-3.1782%
 0.000125863€ 4,890,296 
€ 496,414,736 
0.00%
0.10%
 238,863,520 
39
2020-11-29
1.98 2.08 1.95 2.073.19949%
-0.982896%
 0.000136634€ 2,827,783 
€ 494,990,811 
0.00%
0.10%
 238,863,520 
39
2020-11-28
2.00 2.02 1.50 1.980.146702%
4.02128%
 0.000134037€ 16,015,476 
€ 474,061,430 
0.01%
0.10%
 238,863,520 
39
2020-11-27
1.75 2.01 1.75 2.0018.6011%
5.34216%
 0.000139845€ 4,669,834 
€ 477,503,959 
0.00%
0.11%
 238,863,520 
41
2020-11-26
1.91 1.94 1.62 1.71-11.2401%
-0.774721%
 0.000119078€ 5,225,810 
€ 408,318,805 
0.00%
0.09%
 238,863,520 
42
2020-11-25
2.05 2.06 1.77 1.92-5.95342%
11.3876%
 0.000121447€ 9,012,044 
€ 457,513,299 
0.00%
0.09%
 238,863,520 
41
2020-11-24
2.16 2.16 2.04 2.05-4.71712%
19.3875%
 0.000127818€ 6,627,160 
€ 489,848,216 
0.00%
0.10%
 238,863,520 
39
2020-11-23
2.05 2.19 2.04 2.162.0743%
34.5584%
 0.00013936€ 7,054,474 
€ 515,593,378 
0.00%
0.11%
 238,863,520 
38
2020-11-22
1.95 2.11 1.90 2.067.15938%
26.8899%
 0.000132868€ 6,233,184 
€ 492,734,552 
0.00%
0.10%
 238,863,520 
40
2020-11-21
1.93 1.98 1.83 1.951.5834%
19.4547%
 0.000123449€ 7,112,914 
€ 464,626,861 
0.00%
0.10%
 238,863,520 
38
2020-11-20
1.73 1.93 1.72 1.9311.4564%
14.5509%
 0.000122871€ 5,778,545 
€ 460,970,959 
0.00%
0.10%
 238,863,520 
40
2020-11-19
1.73 1.75 1.61 1.72-0.340297%
5.51052%
 0.000114761€ 5,788,438 
€ 410,897,723 
0.01%
0.09%
 238,863,520 
40
2020-11-18
1.71 1.74 1.66 1.741.03976%
5.43565%
 0.000115745€ 9,932,100 
€ 415,638,713 
0.01%
0.09%
 238,863,520 
41
2020-11-17
1.57 1.74 1.54 1.716.89861%
5.82528%
 0.000115039€ 11,385,918 
€ 408,836,381 
0.01%
0.09%
 238,863,520 
43
2020-11-16
1.63 1.64 1.51 1.59-2.45092%
1.75941%
 0.000112575€ 8,180,780 
€ 378,842,231 
0.00%
0.09%
 238,863,520 
40
2020-11-15
1.63 1.66 1.54 1.640.348279%
0.463306%
 0.000121297€ 5,408,613 
€ 390,918,193 
0.01%
0.10%
 238,863,520 
40
2020-11-14
1.69 1.69 1.58 1.64-3.07677%
7.47063%
 0.000120498€ 5,016,731 
€ 390,731,262 
0.01%
0.10%
 238,863,520 
39
2020-11-13
1.60 1.70 1.53 1.693.3612%
8.34909%
 0.000122558€ 6,090,362 
€ 403,852,191 
0.01%
0.10%
 238,863,520 
39
2020-11-12
1.65 1.65 1.55 1.60-3.26402%
8.08985%
 0.000116168€ 5,233,988 
€ 382,678,293 
0.01%
0.09%
 238,863,520 
40
2020-11-11
1.62 1.68 1.62 1.651.32601%
20.1973%
 0.000123813€ 2,826,592 
€ 394,284,684 
0.00%
0.10%
 238,863,520 
39
2020-11-10
1.57 1.63 1.56 1.623.35212%
35.6674%
 0.000124865€ 2,498,778 
€ 385,949,209 
0.00%
0.10%
 238,863,520 
39
2020-11-09
1.63 1.66 1.56 1.56-3.64805%
31.7962%
 0.00012079€ 3,947,174 
€ 373,748,371 
0.00%
0.10%
 238,863,520 
38
2020-11-08
1.51 1.63 1.42 1.637.6298%
38.1743%
 0.000125025€ 3,456,069 
€ 389,420,471 
0.00%
0.10%
 238,863,520 
38
2020-11-07
1.55 1.62 1.50 1.51-2.72025%
26.7993%
 0.000121002€ 3,115,058 
€ 361,352,159 
0.00%
0.10%
 238,863,520 
37
2020-11-06
1.48 1.60 1.33 1.554.97616%
35.2998%
 0.000118161€ 12,486,191 
€ 369,571,971 
0.01%
0.09%
 238,863,520