CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,586,136,538,481 ||| Volume (24h): € 212,867,292,511 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
166 Centrifuge (CFG) 0.96
$1.04
2.26%
6.15%
 0.0000147341€ 11,936,373 
€ 468,484,976 
0.01%
0.02%
 487,941,283 
544,057,854 
$25.78
$28.75
CFG Centrifuge =
EUR

CFG/AUD - A$ 1.59
CFG/BGN - 1.88 лв.
CFG/BRL - R$ 5.19
CFG/CAD - C$ 1.41
CFG/CHF - Fr. 0.94
CFG/CNY - CN¥ 7.51
CFG/CZK - 24.32
CFG/DKK - kr. 7.16
CFG/EUR - 0.96
CFG/GBP - £ 0.82
CFG/HKD - HK$ 8.13
CFG/HRK - kn 7.15
CFG/HUF - Ft 379.14
CFG/IDR - Rp 16,498
CFG/ILS - 3.82
CFG/INR - 86.61
CFG/JPY - ¥ 157.29
CFG/KRW - 1,399.23
CFG/MXN - Mex$ 17.20
CFG/MYR - RM 4.92
CFG/NOK - kr 11.21
CFG/NZD - NZ$ 1.73
CFG/PHP - 58.47
CFG/PLN - 4.14
CFG/RON - lei 4.77
CFG/RUB - 96.07
CFG/SEK - kr 11.04
CFG/SGD - S$ 1.40
CFG/THB - ฿ 37.81
CFG/TRY - 33.57
CFG/USD - $ 1.04
CFG/ZAR - R 19.67
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
166
2024-03-28
0.92 0.96 0.92 0.962.26%
6.15%
 0.0000147341€ 11,936,373 
€ 468,484,976 
0.01%
0.02%
 487,941,283 
164
2024-03-27
0.85 1.03 0.85 0.9716.43%
39.27%
 0.000015321€ 17,337,125 
€ 475,204,313 
0.01%
0.02%
 487,909,847 
182
2024-03-26
0.94 0.94 0.83 0.86-9.24%
51.30%
 0.0000132869€ 11,932,614 
€ 420,489,374 
0.01%
0.02%
 488,433,023 
169
2024-03-25
0.91 0.98 0.89 0.933.08%
60.77%
 0.0000144705€ 9,846,997 
€ 456,254,571 
0.01%
0.02%
 488,123,092 
163
2024-03-24
0.80 0.90 0.78 0.908.14%
41.03%
 0.0000147413€ 7,381,459 
€ 440,341,613 
0.01%
0.02%
 487,503,103 
176
2024-03-23
0.82 0.87 0.81 0.821.88%
33.32%
 0.0000136862€ 5,012,465 
€ 397,780,248 
0.00%
0.02%
 487,399,458 
171
2024-03-22
0.92 1.01 0.80 0.80-12.14%
32.05%
 0.0000138145€ 11,004,169 
€ 391,346,800 
0.01%
0.02%
 487,342,700 
167
2024-03-21
0.71 0.90 0.71 0.8828.58%
37.55%
 0.000014725€ 11,758,179 
€ 416,207,252 
0.01%
0.02%
 471,093,374 
196
2024-03-20
0.56 0.72 0.56 0.7226.02%
6.20%
 0.0000114999€ 4,079,547 
€ 336,783,933 
0.00%
0.01%
 470,608,306 
236
2024-03-19
0.58 0.60 0.53 0.591.64%
-14.44%
 0.0000100064€ 1,799,692 
€ 276,695,173 
0.00%
0.01%
 470,486,358 
240
2024-03-18
0.61 0.61 0.58 0.58-8.14%
-18.03%
 0.00000932045€ 1,487,650 
€ 271,672,726 
0.00%
0.01%
 470,324,618 
236
2024-03-17
0.60 0.65 0.58 0.632.61%
-11.61%
 0.0000100127€ 1,828,508 
€ 295,466,662 
0.00%
0.01%
 470,268,054 
233
2024-03-16
0.62 0.65 0.61 0.610.16%
-14.18%
 0.0000100079€ 1,454,653 
€ 286,679,132 
0.00%
0.01%
 470,237,848 
250
2024-03-15
0.64 0.64 0.59 0.60-7.25%
-10.71%
 0.00000951635€ 2,225,465 
€ 283,889,566 
0.00%
0.01%
 470,171,234 
246
2024-03-14
0.67 0.68 0.63 0.65-3.34%
-4.01%
 0.00000990617€ 2,042,776 
€ 304,396,775 
0.00%
0.01%
 470,576,024 
245
2024-03-13
0.69 0.71 0.67 0.67-1.90%
-1.75%
 0.0000100053€ 2,828,922 
€ 315,700,002 
0.00%
0.01%
 470,471,859 
232
2024-03-12
0.71 0.71 0.69 0.69-2.86%
8.30%
 0.0000105948€ 2,867,993 
€ 327,658,659 
0.00%
0.01%
 475,255,404 
200
2024-03-11
0.70 0.73 0.70 0.710.22%
3.68%
 0.0000107105€ 4,455,409 
€ 337,207,249 
0.00%
0.01%
 475,196,437 
196
2024-03-10
0.71 0.73 0.69 0.720.66%
8.54%
 0.0000113034€ 3,745,114 
€ 339,752,116 
0.00%
0.01%
 475,058,970 
198
2024-03-09
0.66 0.71 0.66 0.715.30%
10.08%
 0.0000113011€ 3,620,264 
€ 335,985,043 
0.00%
0.01%
 475,003,642 
228
2024-03-08
0.68 0.68 0.66 0.66-1.87%
2.82%
 0.000010617€ 2,018,836 
€ 314,988,493 
0.00%
0.01%
 474,914,136 
195
2024-03-07
0.69 0.69 0.67 0.68-1.21%
11.04%
 0.0000109708€ 1,578,621 
€ 321,262,762 
0.00%
0.01%
 474,788,269 
189
2024-03-06
0.65 0.69 0.64 0.697.24%
15.78%
 0.0000113059€ 1,574,581 
€ 326,436,773 
0.00%
0.01%
 474,525,295 
187
2024-03-05
0.70 0.70 0.64 0.65-6.84%
8.68%
 0.0000110685€ 2,111,041 
€ 306,055,638 
0.00%
0.01%
 474,422,095 
188
2024-03-04
0.71 0.74 0.69 0.694.18%
6.59%
 0.0000111491€ 2,501,056 
€ 328,613,141 
0.00%
0.01%
 474,340,438 
191
2024-03-03
0.65 0.69 0.64 0.696.25%
10.91%
 0.0000119094€ 1,496,054 
€ 326,616,901 
0.00%
0.01%
 474,285,839 
200
2024-03-02
0.65 0.65 0.64 0.65-0.38%
10.83%
 0.0000113568€ 1,044,190 
€ 307,326,407 
0.00%
0.01%
 474,128,134 
192
2024-03-01
0.62 0.65 0.62 0.655.18%
12.41%
 0.0000112652€ 1,120,789 
€ 309,380,747 
0.00%
0.01%
 474,083,163 
194
2024-02-29
0.59 0.63 0.59 0.613.01%
10.03%
 0.0000108572€ 1,155,502 
€ 290,379,735 
0.00%
0.01%
 473,708,412 
197
2024-02-28
0.60 0.60 0.59 0.59-0.09%
12.89%
 0.000010636€ 1,107,989 
€ 281,227,695 
0.00%
0.01%
 473,643,783