Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,586,136,538,481 ||| Volume (24h): € 212,867,292,511 ||| Número de Moedas: 654
CFG/AUD - A$ 1.59 CFG/BGN - 1.88 лв. CFG/BRL - R$ 5.19 CFG/CAD - C$ 1.41 CFG/CHF - Fr. 0.94 CFG/CNY - CN¥ 7.51 CFG/CZK - Kč 24.32 CFG/DKK - kr. 7.16
CFG/EUR - € 0.96 CFG/GBP - £ 0.82 CFG/HKD - HK$ 8.13 CFG/HRK - kn 7.15 CFG/HUF - Ft 379.14 CFG/IDR - Rp 16,498 CFG/ILS - ₪ 3.82 CFG/INR - ₹ 86.61
CFG/JPY - ¥ 157.29 CFG/KRW - ₩ 1,399.23 CFG/MXN - Mex$ 17.20 CFG/MYR - RM 4.92 CFG/NOK - kr 11.21 CFG/NZD - NZ$ 1.73 CFG/PHP - ₱ 58.47 CFG/PLN - zł 4.14
CFG/RON - lei 4.77 CFG/RUB - ₽ 96.07 CFG/SEK - kr 11.04 CFG/SGD - S$ 1.40 CFG/THB - ฿ 37.81 CFG/TRY - ₺ 33.57 CFG/USD - $ 1.04 CFG/ZAR - R 19.67
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 166 2024-03-28 | € 0.92 | € 0.96 | € 0.92 | € 0.96 | 2.26% 6.15% | 0.0000147341 | € 11,936,373 € 468,484,976 | 0.01% 0.02% | 487,941,283 | 164 2024-03-27 | € 0.85 | € 1.03 | € 0.85 | € 0.97 | 16.43% 39.27% | 0.000015321 | € 17,337,125 € 475,204,313 | 0.01% 0.02% | 487,909,847 | 182 2024-03-26 | € 0.94 | € 0.94 | € 0.83 | € 0.86 | -9.24% 51.30% | 0.0000132869 | € 11,932,614 € 420,489,374 | 0.01% 0.02% | 488,433,023 | 169 2024-03-25 | € 0.91 | € 0.98 | € 0.89 | € 0.93 | 3.08% 60.77% | 0.0000144705 | € 9,846,997 € 456,254,571 | 0.01% 0.02% | 488,123,092 | 163 2024-03-24 | € 0.80 | € 0.90 | € 0.78 | € 0.90 | 8.14% 41.03% | 0.0000147413 | € 7,381,459 € 440,341,613 | 0.01% 0.02% | 487,503,103 | 176 2024-03-23 | € 0.82 | € 0.87 | € 0.81 | € 0.82 | 1.88% 33.32% | 0.0000136862 | € 5,012,465 € 397,780,248 | 0.00% 0.02% | 487,399,458 | 171 2024-03-22 | € 0.92 | € 1.01 | € 0.80 | € 0.80 | -12.14% 32.05% | 0.0000138145 | € 11,004,169 € 391,346,800 | 0.01% 0.02% | 487,342,700 | 167 2024-03-21 | € 0.71 | € 0.90 | € 0.71 | € 0.88 | 28.58% 37.55% | 0.000014725 | € 11,758,179 € 416,207,252 | 0.01% 0.02% | 471,093,374 | 196 2024-03-20 | € 0.56 | € 0.72 | € 0.56 | € 0.72 | 26.02% 6.20% | 0.0000114999 | € 4,079,547 € 336,783,933 | 0.00% 0.01% | 470,608,306 | 236 2024-03-19 | € 0.58 | € 0.60 | € 0.53 | € 0.59 | 1.64% -14.44% | 0.0000100064 | € 1,799,692 € 276,695,173 | 0.00% 0.01% | 470,486,358 | 240 2024-03-18 | € 0.61 | € 0.61 | € 0.58 | € 0.58 | -8.14% -18.03% | 0.00000932045 | € 1,487,650 € 271,672,726 | 0.00% 0.01% | 470,324,618 | 236 2024-03-17 | € 0.60 | € 0.65 | € 0.58 | € 0.63 | 2.61% -11.61% | 0.0000100127 | € 1,828,508 € 295,466,662 | 0.00% 0.01% | 470,268,054 | 233 2024-03-16 | € 0.62 | € 0.65 | € 0.61 | € 0.61 | 0.16% -14.18% | 0.0000100079 | € 1,454,653 € 286,679,132 | 0.00% 0.01% | 470,237,848 | 250 2024-03-15 | € 0.64 | € 0.64 | € 0.59 | € 0.60 | -7.25% -10.71% | 0.00000951635 | € 2,225,465 € 283,889,566 | 0.00% 0.01% | 470,171,234 | 246 2024-03-14 | € 0.67 | € 0.68 | € 0.63 | € 0.65 | -3.34% -4.01% | 0.00000990617 | € 2,042,776 € 304,396,775 | 0.00% 0.01% | 470,576,024 | 245 2024-03-13 | € 0.69 | € 0.71 | € 0.67 | € 0.67 | -1.90% -1.75% | 0.0000100053 | € 2,828,922 € 315,700,002 | 0.00% 0.01% | 470,471,859 | 232 2024-03-12 | € 0.71 | € 0.71 | € 0.69 | € 0.69 | -2.86% 8.30% | 0.0000105948 | € 2,867,993 € 327,658,659 | 0.00% 0.01% | 475,255,404 | 200 2024-03-11 | € 0.70 | € 0.73 | € 0.70 | € 0.71 | 0.22% 3.68% | 0.0000107105 | € 4,455,409 € 337,207,249 | 0.00% 0.01% | 475,196,437 | 196 2024-03-10 | € 0.71 | € 0.73 | € 0.69 | € 0.72 | 0.66% 8.54% | 0.0000113034 | € 3,745,114 € 339,752,116 | 0.00% 0.01% | 475,058,970 | 198 2024-03-09 | € 0.66 | € 0.71 | € 0.66 | € 0.71 | 5.30% 10.08% | 0.0000113011 | € 3,620,264 € 335,985,043 | 0.00% 0.01% | 475,003,642 | 228 2024-03-08 | € 0.68 | € 0.68 | € 0.66 | € 0.66 | -1.87% 2.82% | 0.000010617 | € 2,018,836 € 314,988,493 | 0.00% 0.01% | 474,914,136 | 195 2024-03-07 | € 0.69 | € 0.69 | € 0.67 | € 0.68 | -1.21% 11.04% | 0.0000109708 | € 1,578,621 € 321,262,762 | 0.00% 0.01% | 474,788,269 | 189 2024-03-06 | € 0.65 | € 0.69 | € 0.64 | € 0.69 | 7.24% 15.78% | 0.0000113059 | € 1,574,581 € 326,436,773 | 0.00% 0.01% | 474,525,295 | 187 2024-03-05 | € 0.70 | € 0.70 | € 0.64 | € 0.65 | -6.84% 8.68% | 0.0000110685 | € 2,111,041 € 306,055,638 | 0.00% 0.01% | 474,422,095 | 188 2024-03-04 | € 0.71 | € 0.74 | € 0.69 | € 0.69 | 4.18% 6.59% | 0.0000111491 | € 2,501,056 € 328,613,141 | 0.00% 0.01% | 474,340,438 | 191 2024-03-03 | € 0.65 | € 0.69 | € 0.64 | € 0.69 | 6.25% 10.91% | 0.0000119094 | € 1,496,054 € 326,616,901 | 0.00% 0.01% | 474,285,839 | 200 2024-03-02 | € 0.65 | € 0.65 | € 0.64 | € 0.65 | -0.38% 10.83% | 0.0000113568 | € 1,044,190 € 307,326,407 | 0.00% 0.01% | 474,128,134 | 192 2024-03-01 | € 0.62 | € 0.65 | € 0.62 | € 0.65 | 5.18% 12.41% | 0.0000112652 | € 1,120,789 € 309,380,747 | 0.00% 0.01% | 474,083,163 | 194 2024-02-29 | € 0.59 | € 0.63 | € 0.59 | € 0.61 | 3.01% 10.03% | 0.0000108572 | € 1,155,502 € 290,379,735 | 0.00% 0.01% | 473,708,412 | 197 2024-02-28 | € 0.60 | € 0.60 | € 0.59 | € 0.59 | -0.09% 12.89% | 0.000010636 | € 1,107,989 € 281,227,695 | 0.00% 0.01% | 473,643,783 |
|