CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,931,963,248,864 ||| Volume (24h): € 186,641,805,241 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 Chainlink (LINK) 24.91
$29.44
-3.10%
4.01%
 0.000621679€ 1,513,775,680 
€ 11,258,577,562 
0.81%
0.58%
 452,009,554 
1,000,000,000 
$707.12
$1,564.40
LINK Chainlink =
EUR

LINK/AUD - A$ 40.17
LINK/BGN - 48.72 лв.
LINK/BRL - R$ 153.77
LINK/CAD - C$ 37.19
LINK/CHF - Fr. 27.07
LINK/CNY - CN¥ 189.36
LINK/CZK - 630.50
LINK/DKK - kr. 185.23
LINK/EUR - 24.91
LINK/GBP - £ 21.27
LINK/HKD - HK$ 229.11
LINK/HRK - kn 186.47
LINK/HUF - Ft 8,689.33
LINK/IDR - Rp 418,938
LINK/ILS - 94.51
LINK/INR - 2,162.97
LINK/JPY - ¥ 3,216.94
LINK/KRW - 34,422.91
LINK/MXN - Mex$ 584.81
LINK/MYR - RM 122.42
LINK/NOK - kr 252.46
LINK/NZD - NZ$ 41.36
LINK/PHP - 1,466.33
LINK/PLN - 113.68
LINK/RON - lei 123.27
LINK/RUB - 2,127.91
LINK/SEK - kr 252.69
LINK/SGD - S$ 39.48
LINK/THB - ฿ 968.81
LINK/TRY - 248.37
LINK/USD - $ 29.44
LINK/ZAR - R 424.33
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2021-09-16
26.02 27.14 24.61 24.91-3.10%
4.01%
 0.000621679€ 1,513,775,680 
€ 11,258,577,562 
0.81%
0.58%
 452,009,554 
13
2021-09-15
26.12 26.59 25.23 25.920.29%
13.19%
 0.000635878€ 1,665,702,568 
€ 11,717,356,484 
1.00%
0.59%
 452,009,554 
13
2021-09-14
22.79 25.83 22.71 25.8312.55%
8.67%
 0.000648413€ 1,703,324,938 
€ 11,677,607,725 
0.90%
0.61%
 452,009,554 
14
2021-09-13
24.91 25.28 21.80 22.97-7.43%
-22.12%
 0.0006023€ 1,918,918,441 
€ 10,381,772,350 
0.81%
0.56%
 452,009,554 
13
2021-09-12
22.89 25.10 22.40 24.798.95%
-11.87%
 0.000636189€ 1,233,715,427 
€ 11,204,915,998 
0.69%
0.59%
 452,009,554 
15
2021-09-11
22.28 23.37 22.28 22.751.84%
-10.40%
 0.000595632€ 985,155,331 
€ 10,284,591,849 
0.52%
0.55%
 452,009,554 
14
2021-09-10
23.81 24.88 21.77 22.31-5.12%
-13.98%
 0.00058812€ 1,645,458,233 
€ 10,083,253,114 
0.70%
0.55%
 452,009,554 
13
2021-09-09
23.21 25.28 22.36 23.532.80%
-7.47%
 0.000600569€ 1,712,923,354 
€ 10,601,025,975 
0.70%
0.55%
 450,509,554 
14
2021-09-08
23.48 24.59 21.43 22.84-4.39%
-8.54%
 0.000588238€ 2,182,295,761 
€ 10,291,392,667 
0.72%
0.55%
 450,509,554 
12
2021-09-07
29.28 29.69 21.03 23.82-18.69%
5.66%
 0.00060479€ 3,408,809,231 
€ 10,733,319,139 
0.87%
0.57%
 450,509,554 
12
2021-09-06
28.13 30.40 27.64 29.324.76%
38.70%
 0.00066173€ 2,169,166,349 
€ 13,208,973,967 
0.95%
0.62%
 450,509,554 
13
2021-09-05
25.24 28.01 24.90 27.9610.76%
28.55%
 0.000642391€ 1,326,040,772 
€ 12,597,985,770 
0.66%
0.60%
 450,509,554 
13
2021-09-04
25.87 26.19 24.86 25.25-2.22%
16.79%
 0.000600404€ 977,763,591 
€ 11,374,507,662 
0.47%
0.56%
 450,509,554 
13
2021-09-03
25.26 26.61 24.54 25.822.02%
18.51%
 0.000613189€ 1,378,885,400 
€ 11,633,186,186 
0.60%
0.58%
 450,509,554 
12
2021-09-02
25.12 26.04 24.37 25.411.65%
22.09%
 0.000609728€ 1,388,767,512 
€ 11,407,239,102 
0.67%
0.58%
 449,009,554 
12
2021-09-01
22.46 25.18 22.14 25.0510.39%
11.46%
 0.000606871€ 1,558,486,317 
€ 11,247,729,328 
0.74%
0.57%
 449,009,554 
14
2021-08-31
21.12 23.20 20.95 22.696.74%
3.76%
 0.000567083€ 1,347,934,373 
€ 10,187,835,899 
0.64%
0.54%
 449,009,554 
15
2021-08-30
21.88 22.35 20.74 21.18-3.11%
-12.30%
 0.000531322€ 848,727,780 
€ 9,511,793,226 
0.47%
0.52%
 449,009,554 
16
2021-08-29
21.85 22.50 21.39 21.890.45%
-7.87%
 0.000527576€ 683,938,688 
€ 9,808,174,042 
0.45%
0.52%
 448,009,554 
16
2021-08-28
22.16 22.18 21.56 21.80-0.72%
-7.98%
 0.00052591€ 614,180,177 
€ 9,764,411,188 
0.40%
0.52%
 448,009,554 
16
2021-08-27
20.87 22.16 20.46 22.034.89%
-10.00%
 0.000528108€ 1,030,086,189 
€ 9,868,458,093 
0.55%
0.52%
 448,009,554 
15
2021-08-26
22.59 22.87 20.44 20.99-6.93%
-8.44%
 0.000522487€ 1,118,176,850 
€ 9,391,372,236 
0.61%
0.52%
 447,509,554 
15
2021-08-25
22.12 22.86 21.62 22.602.89%
3.49%
 0.000541447€ 1,205,861,016 
€ 10,112,034,958 
0.63%
0.54%
 447,509,554 
16
2021-08-24
24.40 24.61 22.00 22.00-9.45%
-0.95%
 0.000540763€ 1,374,920,058 
€ 9,844,603,290 
0.68%
0.54%
 447,509,554 
12
2021-08-23
23.94 25.01 23.76 24.351.89%
2.04%
 0.000575795€ 1,360,393,474 
€ 10,894,626,874 
0.70%
0.57%
 447,509,554 
13
2021-08-22
23.99 24.47 23.09 23.960.33%
0.66%
 0.000568605€ 1,202,432,856 
€ 10,723,266,136 
0.79%
0.57%
 447,509,554 
13
2021-08-21
24.51 24.88 23.70 23.88-2.90%
2.85%
 0.000570394€ 1,243,167,642 
€ 10,688,250,016 
0.67%
0.57%
 447,509,554 
13
2021-08-20
23.08 24.72 22.93 24.646.72%
3.70%
 0.000583783€ 1,503,952,265 
€ 11,026,831,089 
0.81%
0.59%
 447,509,554 
14
2021-08-19
21.81 23.15 21.01 23.085.19%
7.99%
 0.000578091€ 1,363,637,407 
€ 10,294,487,570 
0.71%
0.57%
 446,009,554 
15
2021-08-18
22.56 22.91 21.41 21.87-1.64%
-1.49%
 0.000571601€ 1,363,868,895 
€ 9,756,383,674 
0.71%
0.57%
 446,009,554