CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,401,180,725 ||| Volume (24h): € 52,720,049,265 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
17 Chainlink (LINK) 1.87
$2.08
-1.55%
-0.49%
 0.00028643€ 96,978,405 
€ 655,098,119 
0.18%
0.36%
 350,000,000 
1,000,000,000 
$40.25
$114.99
LINK Chainlink =
EUR

LINK/AUD - A$ 3.03
LINK/BGN - 3.66 лв.
LINK/BRL - R$ 8.55
LINK/CAD - C$ 2.74
LINK/CHF - Fr. 2.05
LINK/CNY - CN¥ 14.51
LINK/CZK - 47.68
LINK/DKK - kr. 13.99
LINK/EUR - 1.87
LINK/GBP - £ 1.56
LINK/HKD - HK$ 16.23
LINK/HRK - kn 13.92
LINK/HUF - Ft 617.01
LINK/IDR - Rp 29,084
LINK/ILS - 7.25
LINK/INR - 147.13
LINK/JPY - ¥ 227.55
LINK/KRW - 2,444.85
LINK/MXN - Mex$ 39.57
LINK/MYR - RM 8.61
LINK/NOK - kr 18.80
LINK/NZD - NZ$ 3.15
LINK/PHP - 105.35
LINK/PLN - 7.99
LINK/RON - lei 8.94
LINK/RUB - 130.80
LINK/SEK - kr 19.56
LINK/SGD - S$ 2.82
LINK/THB - ฿ 62.89
LINK/TRY - 12.09
LINK/USD - $ 2.08
LINK/ZAR - R 30.19
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
17
2019-12-14
1.87 1.87 1.86 1.87-1.55%
-0.49%
 0.00028643€ 96,978,405 
€ 655,098,119 
0.18%
0.36%
 350,000,000 
17
2019-12-13
1.91 1.91 1.86 1.87-1.93%
-0.47%
 0.00028572€ 105,921,456 
€ 653,320,329 
0.20%
0.36%
 350,000,000 
17
2019-12-12
1.96 1.97 1.85 1.91-2.16%
4.85%
 0.0002931€ 128,401,092 
€ 667,974,820 
0.23%
0.37%
 350,000,000 
16
2019-12-11
2.04 2.06 1.94 1.95-3.59%
6.68%
 0.00030173€ 124,535,883 
€ 684,148,403 
0.24%
0.38%
 350,000,000 
16
2019-12-10
1.88 2.05 1.87 2.048.65%
7.14%
 0.0003118€ 197,139,404 
€ 714,960,662 
0.37%
0.39%
 350,000,000 
16
2019-12-09
1.86 1.89 1.83 1.891.9%
-0.13%
 0.00028296€ 132,879,647 
€ 661,827,904 
0.25%
0.36%
 350,000,000 
17
2019-12-08
1.86 1.89 1.83 1.870.22%
-4.6%
 0.00027284€ 93,106,811 
€ 653,525,063 
0.20%
0.35%
 350,000,000 
17
2019-12-07
1.89 1.91 1.86 1.86-1.52%
-6.89%
 0.00027294€ 79,793,761 
€ 651,594,417 
0.17%
0.35%
 350,000,000 
16
2019-12-06
1.83 1.90 1.80 1.892.32%
-10.72%
 0.00027669€ 102,262,289 
€ 659,809,069 
0.20%
0.35%
 350,000,000 
16
2019-12-05
1.84 1.90 1.78 1.83-0.95%
-11.51%
 0.00027199€ 115,606,360 
€ 639,142,819 
0.21%
0.35%
 350,000,000 
16
2019-12-04
1.92 1.93 1.82 1.85-3.27%
-8.1%
 0.0002824€ 130,873,391 
€ 647,580,677 
0.21%
0.36%
 350,000,000 
16
2019-12-03
1.89 1.98 1.85 1.921.36%
-5.21%
 0.00029145€ 99,056,596 
€ 673,393,856 
0.22%
0.37%
 350,000,000 
16
2019-12-02
1.96 1.96 1.86 1.89-3.2%
-8.53%
 0.00028666€ 105,175,041 
€ 662,329,686 
0.20%
0.34%
 350,000,000 
16
2019-12-01
2.03 2.03 1.94 1.97-2.91%
-3.17%
 0.00029252€ 123,983,385 
€ 688,445,811 
0.22%
0.37%
 350,000,000 
16
2019-11-30
2.13 2.14 2.01 2.03-4.14%
-7.3%
 0.00029643€ 111,657,279 
€ 712,143,421 
0.22%
0.37%
 350,000,000 
16
2019-11-29
2.06 2.14 2.06 2.132.46%
0%
 0.00030182€ 145,792,161 
€ 744,054,387 
0.24%
0.38%
 350,000,000 
16
2019-11-28
2.03 2.09 2.00 2.072.29%
-10.61%
 0.00030521€ 132,422,804 
€ 723,522,244 
0.23%
0.38%
 350,000,000 
16
2019-11-27
2.07 2.08 1.95 2.02-1.87449%
-17.4569%
 0.000294094€ 135,339,594 
€ 706,621,828 
0.19%
0.37%
 350,000,000 
16
2019-11-26
2.06 2.14 1.98 2.070.35%
-16.92%
 0.00031592€ 130,250,295 
€ 723,143,271 
0.21%
0.40%
 350,000,000 
16
2019-11-25
2.05 2.16 1.87 2.060.06%
-19.3%
 0.00031871€ 155,145,207 
€ 722,108,921 
0.14%
0.40%
 350,000,000 
16
2019-11-24
2.22 2.23 2.06 2.07-6.35%
-22.56%
 0.00032273€ 135,872,916 
€ 723,507,153 
0.18%
0.40%
 350,000,000 
16
2019-11-23
2.13 2.23 2.07 2.214.28%
-17.87%
 0.00033072€ 134,871,274 
€ 774,120,931 
0.21%
0.41%
 350,000,000 
15
2019-11-22
2.31 2.35 1.97 2.14-8.05%
-21.67%
 0.00032275€ 183,048,138 
€ 748,229,313 
0.18%
0.41%
 350,000,000 
15
2019-11-21
2.45 2.45 2.25 2.30-5.68%
-17.04%
 0.00033388€ 151,830,598 
€ 806,648,588 
0.22%
0.42%
 350,000,000 
15
2019-11-20
2.49 2.56 2.41 2.45-1.32%
-9.67%
 0.00033356€ 151,305,107 
€ 857,035,615 
0.25%
0.42%
 350,000,000 
14
2019-11-19
2.55 2.58 2.36 2.48-3.28%
-2.39%
 0.00033532€ 156,922,527 
€ 868,576,693 
0.24%
0.42%
 350,000,000 
14
2019-11-18
2.65 2.69 2.50 2.55-3.8%
2.83%
 0.00034059€ 114,223,283 
€ 893,518,565 
0.17%
0.43%
 350,000,000 
14
2019-11-17
2.72 2.72 2.63 2.65-1.77%
5.61%
 0.00034234€ 89,634,755 
€ 929,039,311 
0.16%
0.43%
 350,000,000 
14
2019-11-16
2.75 2.76 2.66 2.72-0.48%
7.06%
 0.00035223€ 86,830,323 
€ 952,969,224 
0.17%
0.44%
 350,000,000 
14
2019-11-15
2.77 2.79 2.60 2.74-1.61%
11.2%
 0.00035704€ 142,218,406 
€ 958,718,402 
0.21%
0.45%
 350,000,000