CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,388,454,339,808 ||| Volume (24h): € 181,665,053,249 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
11 Chainlink (LINK) 18.34
$19.26
1.51%
7.15%
 0.000197049€ 395,317,903 
€ 11,705,771,937 
0.22%
0.35%
 638,099,970 
1,000,000,000 
$619.85
$971.39
LINK Chainlink =
EUR

LINK/AUD - A$ 30.32
LINK/BGN - 35.88 лв.
LINK/BRL - R$ 109.88
LINK/CAD - C$ 27.32
LINK/CHF - Fr. 17.31
LINK/CNY - CN¥ 139.69
LINK/CZK - 459.34
LINK/DKK - kr. 136.94
LINK/EUR - 18.34
LINK/GBP - £ 15.29
LINK/HKD - HK$ 149.91
LINK/HRK - kn 139.14
LINK/HUF - Ft 7,383.81
LINK/IDR - Rp 311,584
LINK/ILS - 68.30
LINK/INR - 1,669.02
LINK/JPY - ¥ 2,932.96
LINK/KRW - 27,758.92
LINK/MXN - Mex$ 390.96
LINK/MYR - RM 85.40
LINK/NOK - kr 214.27
LINK/NZD - NZ$ 33.62
LINK/PHP - 1,111.06
LINK/PLN - 76.49
LINK/RON - lei 91.35
LINK/RUB - 1,753.70
LINK/SEK - kr 205.96
LINK/SGD - S$ 25.79
LINK/THB - ฿ 649.05
LINK/TRY - 698.07
LINK/USD - $ 19.26
LINK/ZAR - R 353.56
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
11
2025-02-15
18.49 18.70 18.17 18.341.51%
7.15%
 0.000197049€ 395,317,903 
€ 11,705,771,937 
0.22%
0.35%
 638,099,970 
11
2025-02-14
17.75 18.94 17.68 18.564.54%
5.58%
 0.000199103€ 424,675,055 
€ 11,839,933,048 
0.22%
0.35%
 638,099,970 
11
2025-02-13
18.44 18.57 17.55 17.85-2.97%
0.04%
 0.000192173€ 358,295,061 
€ 11,390,453,643 
0.18%
0.34%
 638,099,970 
11
2025-02-12
17.99 18.76 17.22 18.462.61%
-0.34%
 0.000195649€ 590,021,676 
€ 11,778,800,983 
0.24%
0.34%
 638,099,970 
11
2025-02-11
18.22 19.19 17.80 18.10-0.53%
-7.21%
 0.000194631€ 481,233,924 
€ 11,551,336,888 
0.24%
0.34%
 638,099,970 
11
2025-02-10
17.82 18.53 17.21 18.152.71%
-13.57%
 0.000192024€ 416,487,603 
€ 11,579,414,294 
0.21%
0.34%
 638,099,970 
11
2025-02-09
17.86 18.30 16.96 17.69-1.15%
-10.34%
 0.000189324€ 389,047,353 
€ 11,286,152,559 
0.24%
0.34%
 638,099,970 
11
2025-02-08
17.77 17.97 17.35 17.880.54%
-19.89%
 0.000191316€ 301,626,034 
€ 11,411,109,771 
0.21%
0.34%
 638,099,970 
11
2025-02-07
17.91 19.05 17.19 17.70-0.95%
-26.92%
 0.000190392€ 581,761,173 
€ 11,291,972,605 
0.23%
0.34%
 638,099,970 
11
2025-02-06
18.48 19.13 17.80 17.82-3.47%
-24.46%
 0.000191883€ 504,045,654 
€ 11,373,756,982 
0.21%
0.35%
 638,099,970 
11
2025-02-05
19.32 19.46 18.36 18.49-4.47%
-18.87%
 0.000198826€ 601,588,996 
€ 11,796,808,011 
0.25%
0.35%
 638,099,970 
11
2025-02-04
21.00 21.00 18.82 19.47-7.15%
-11.10%
 0.000204816€ 1,016,320,090 
€ 12,423,243,400 
0.27%
0.37%
 638,099,970 
11
2025-02-03
19.98 21.46 16.13 21.166.21%
-10.15%
 0.0002132€ 2,697,718,556 
€ 13,504,309,717 
0.39%
0.38%
 638,099,970 
11
2025-02-02
22.17 22.47 19.02 19.67-11.90%
-18.18%
 0.000208912€ 1,205,689,505 
€ 12,548,430,541 
0.34%
0.37%
 638,099,970 
11
2025-02-01
24.27 25.01 22.08 22.32-7.90%
-7.27%
 0.000229621€ 612,586,571 
€ 14,243,718,683 
0.35%
0.40%
 638,099,970 
11
2025-01-31
23.56 25.08 23.29 24.162.35%
-0.31%
 0.000245217€ 748,771,403 
€ 15,417,395,760 
0.32%
0.42%
 638,099,970 
11
2025-01-30
22.66 24.10 22.52 23.533.44%
-4.19%
 0.000233937€ 569,937,701 
€ 15,012,897,726 
0.28%
0.41%
 638,099,970 
11
2025-01-29
21.66 23.39 21.50 22.725.01%
-6.32%
 0.000228524€ 710,824,687 
€ 14,497,272,866 
0.31%
0.40%
 638,099,970 
11
2025-01-28
23.16 23.59 21.50 21.68-6.17%
-15.00%
 0.00022318€ 594,591,681 
€ 13,831,365,689 
0.26%
0.39%
 638,099,970 
11
2025-01-27
23.66 23.97 21.29 23.01-3.33%
-3.79%
 0.000236232€ 1,117,398,965 
€ 14,684,664,945 
0.28%
0.41%
 638,099,970 
11
2025-01-26
23.73 25.06 23.71 23.71-0.16%
2.37%
 0.000242741€ 530,714,633 
€ 15,129,543,700 
0.35%
0.42%
 638,099,970 
11
2025-01-25
23.98 24.17 23.57 23.75-0.98%
3.30%
 0.000238016€ 411,819,805 
€ 15,153,865,155 
0.26%
0.41%
 638,099,970 
11
2025-01-24
24.55 25.24 23.90 24.11-1.61%
0.26%
 0.000240418€ 721,339,741 
€ 15,381,420,828 
0.28%
0.42%
 638,099,970 
11
2025-01-23
24.31 25.04 23.10 24.601.13%
11.36%
 0.000245932€ 1,076,960,443 
€ 15,697,532,913 
0.28%
0.42%
 638,099,970 
11
2025-01-22
25.87 25.87 24.28 24.31-4.79%
14.40%
 0.000244005€ 658,355,422 
€ 15,512,288,813 
0.25%
0.42%
 638,099,970 
11
2025-01-21
24.16 26.01 22.94 25.656.12%
31.03%
 0.000250644€ 1,447,701,127 
€ 16,364,996,186 
0.35%
0.43%
 638,099,970 
11
2025-01-20
23.31 25.98 22.85 24.322.84%
29.25%
 0.000245444€ 2,699,073,967 
€ 15,518,438,877 
0.42%
0.42%
 638,099,970 
11
2025-01-19
23.38 25.74 21.60 23.781.61%
23.77%
 0.000241214€ 2,136,488,501 
€ 15,171,269,524 
0.38%
0.41%
 638,099,970 
12
2025-01-18
24.35 24.83 22.78 23.41-3.87%
19.51%
 0.000231433€ 954,868,366 
€ 14,935,933,240 
0.27%
0.39%
 638,099,970 
12
2025-01-17
22.32 24.44 22.32 24.379.28%
23.85%
 0.000241119€ 805,066,315 
€ 15,550,634,192 
0.25%
0.41%
 638,099,970