Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,388,454,339,808 ||| Volume (24h): € 181,665,053,249 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 11 | Chainlink (LINK) | € 18.34 $19.26 | 1.51% 7.15% | 0.000197049 | € 395,317,903 € 11,705,771,937 | 0.22% 0.35% | 638,099,970 1,000,000,000  | $619.85 $971.39 | |
LINK/AUD - A$ 30.32 LINK/BGN - 35.88 лв. LINK/BRL - R$ 109.88 LINK/CAD - C$ 27.32 LINK/CHF - Fr. 17.31 LINK/CNY - CN¥ 139.69 LINK/CZK - Kč 459.34 LINK/DKK - kr. 136.94
LINK/EUR - € 18.34 LINK/GBP - £ 15.29 LINK/HKD - HK$ 149.91 LINK/HRK - kn 139.14 LINK/HUF - Ft 7,383.81 LINK/IDR - Rp 311,584 LINK/ILS - ₪ 68.30 LINK/INR - ₹ 1,669.02
LINK/JPY - ¥ 2,932.96 LINK/KRW - ₩ 27,758.92 LINK/MXN - Mex$ 390.96 LINK/MYR - RM 85.40 LINK/NOK - kr 214.27 LINK/NZD - NZ$ 33.62 LINK/PHP - ₱ 1,111.06 LINK/PLN - zł 76.49
LINK/RON - lei 91.35 LINK/RUB - ₽ 1,753.70 LINK/SEK - kr 205.96 LINK/SGD - S$ 25.79 LINK/THB - ฿ 649.05 LINK/TRY - ₺ 698.07 LINK/USD - $ 19.26 LINK/ZAR - R 353.56
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 11 2025-02-15 | € 18.49 | € 18.70 | € 18.17 | € 18.34 | 1.51% 7.15% | 0.000197049 | € 395,317,903 € 11,705,771,937 | 0.22% 0.35% | 638,099,970 | 11 2025-02-14 | € 17.75 | € 18.94 | € 17.68 | € 18.56 | 4.54% 5.58% | 0.000199103 | € 424,675,055 € 11,839,933,048 | 0.22% 0.35% | 638,099,970 | 11 2025-02-13 | € 18.44 | € 18.57 | € 17.55 | € 17.85 | -2.97% 0.04% | 0.000192173 | € 358,295,061 € 11,390,453,643 | 0.18% 0.34% | 638,099,970 | 11 2025-02-12 | € 17.99 | € 18.76 | € 17.22 | € 18.46 | 2.61% -0.34% | 0.000195649 | € 590,021,676 € 11,778,800,983 | 0.24% 0.34% | 638,099,970 | 11 2025-02-11 | € 18.22 | € 19.19 | € 17.80 | € 18.10 | -0.53% -7.21% | 0.000194631 | € 481,233,924 € 11,551,336,888 | 0.24% 0.34% | 638,099,970 | 11 2025-02-10 | € 17.82 | € 18.53 | € 17.21 | € 18.15 | 2.71% -13.57% | 0.000192024 | € 416,487,603 € 11,579,414,294 | 0.21% 0.34% | 638,099,970 | 11 2025-02-09 | € 17.86 | € 18.30 | € 16.96 | € 17.69 | -1.15% -10.34% | 0.000189324 | € 389,047,353 € 11,286,152,559 | 0.24% 0.34% | 638,099,970 | 11 2025-02-08 | € 17.77 | € 17.97 | € 17.35 | € 17.88 | 0.54% -19.89% | 0.000191316 | € 301,626,034 € 11,411,109,771 | 0.21% 0.34% | 638,099,970 | 11 2025-02-07 | € 17.91 | € 19.05 | € 17.19 | € 17.70 | -0.95% -26.92% | 0.000190392 | € 581,761,173 € 11,291,972,605 | 0.23% 0.34% | 638,099,970 | 11 2025-02-06 | € 18.48 | € 19.13 | € 17.80 | € 17.82 | -3.47% -24.46% | 0.000191883 | € 504,045,654 € 11,373,756,982 | 0.21% 0.35% | 638,099,970 | 11 2025-02-05 | € 19.32 | € 19.46 | € 18.36 | € 18.49 | -4.47% -18.87% | 0.000198826 | € 601,588,996 € 11,796,808,011 | 0.25% 0.35% | 638,099,970 | 11 2025-02-04 | € 21.00 | € 21.00 | € 18.82 | € 19.47 | -7.15% -11.10% | 0.000204816 | € 1,016,320,090 € 12,423,243,400 | 0.27% 0.37% | 638,099,970 | 11 2025-02-03 | € 19.98 | € 21.46 | € 16.13 | € 21.16 | 6.21% -10.15% | 0.0002132 | € 2,697,718,556 € 13,504,309,717 | 0.39% 0.38% | 638,099,970 | 11 2025-02-02 | € 22.17 | € 22.47 | € 19.02 | € 19.67 | -11.90% -18.18% | 0.000208912 | € 1,205,689,505 € 12,548,430,541 | 0.34% 0.37% | 638,099,970 | 11 2025-02-01 | € 24.27 | € 25.01 | € 22.08 | € 22.32 | -7.90% -7.27% | 0.000229621 | € 612,586,571 € 14,243,718,683 | 0.35% 0.40% | 638,099,970 | 11 2025-01-31 | € 23.56 | € 25.08 | € 23.29 | € 24.16 | 2.35% -0.31% | 0.000245217 | € 748,771,403 € 15,417,395,760 | 0.32% 0.42% | 638,099,970 | 11 2025-01-30 | € 22.66 | € 24.10 | € 22.52 | € 23.53 | 3.44% -4.19% | 0.000233937 | € 569,937,701 € 15,012,897,726 | 0.28% 0.41% | 638,099,970 | 11 2025-01-29 | € 21.66 | € 23.39 | € 21.50 | € 22.72 | 5.01% -6.32% | 0.000228524 | € 710,824,687 € 14,497,272,866 | 0.31% 0.40% | 638,099,970 | 11 2025-01-28 | € 23.16 | € 23.59 | € 21.50 | € 21.68 | -6.17% -15.00% | 0.00022318 | € 594,591,681 € 13,831,365,689 | 0.26% 0.39% | 638,099,970 | 11 2025-01-27 | € 23.66 | € 23.97 | € 21.29 | € 23.01 | -3.33% -3.79% | 0.000236232 | € 1,117,398,965 € 14,684,664,945 | 0.28% 0.41% | 638,099,970 | 11 2025-01-26 | € 23.73 | € 25.06 | € 23.71 | € 23.71 | -0.16% 2.37% | 0.000242741 | € 530,714,633 € 15,129,543,700 | 0.35% 0.42% | 638,099,970 | 11 2025-01-25 | € 23.98 | € 24.17 | € 23.57 | € 23.75 | -0.98% 3.30% | 0.000238016 | € 411,819,805 € 15,153,865,155 | 0.26% 0.41% | 638,099,970 | 11 2025-01-24 | € 24.55 | € 25.24 | € 23.90 | € 24.11 | -1.61% 0.26% | 0.000240418 | € 721,339,741 € 15,381,420,828 | 0.28% 0.42% | 638,099,970 | 11 2025-01-23 | € 24.31 | € 25.04 | € 23.10 | € 24.60 | 1.13% 11.36% | 0.000245932 | € 1,076,960,443 € 15,697,532,913 | 0.28% 0.42% | 638,099,970 | 11 2025-01-22 | € 25.87 | € 25.87 | € 24.28 | € 24.31 | -4.79% 14.40% | 0.000244005 | € 658,355,422 € 15,512,288,813 | 0.25% 0.42% | 638,099,970 | 11 2025-01-21 | € 24.16 | € 26.01 | € 22.94 | € 25.65 | 6.12% 31.03% | 0.000250644 | € 1,447,701,127 € 16,364,996,186 | 0.35% 0.43% | 638,099,970 | 11 2025-01-20 | € 23.31 | € 25.98 | € 22.85 | € 24.32 | 2.84% 29.25% | 0.000245444 | € 2,699,073,967 € 15,518,438,877 | 0.42% 0.42% | 638,099,970 | 11 2025-01-19 | € 23.38 | € 25.74 | € 21.60 | € 23.78 | 1.61% 23.77% | 0.000241214 | € 2,136,488,501 € 15,171,269,524 | 0.38% 0.41% | 638,099,970 | 12 2025-01-18 | € 24.35 | € 24.83 | € 22.78 | € 23.41 | -3.87% 19.51% | 0.000231433 | € 954,868,366 € 14,935,933,240 | 0.27% 0.39% | 638,099,970 | 12 2025-01-17 | € 22.32 | € 24.44 | € 22.32 | € 24.37 | 9.28% 23.85% | 0.000241119 | € 805,066,315 € 15,550,634,192 | 0.25% 0.41% | 638,099,970 |
|