CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,423,045,467,505 ||| Volume (24h): € 112,614,568,699 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 Chainlink (LINK) 13.43
$14.43
2.01%
-8.87%
 0.000221479€ 244,314,654 
€ 7,883,030,489 
0.22%
0.33%
 587,099,970 
1,000,000,000 
$429.84
$732.14
LINK Chainlink =
EUR

LINK/AUD - A$ 21.62
LINK/BGN - 26.27 лв.
LINK/BRL - R$ 78.29
LINK/CAD - C$ 19.78
LINK/CHF - Fr. 12.77
LINK/CNY - CN¥ 104.75
LINK/CZK - 334.43
LINK/DKK - kr. 100.17
LINK/EUR - 13.43
LINK/GBP - £ 11.35
LINK/HKD - HK$ 112.68
LINK/HRK - kn 101.30
LINK/HUF - Ft 5,320.59
LINK/IDR - Rp 236,579
LINK/ILS - 53.53
LINK/INR - 1,204.06
LINK/JPY - ¥ 2,279.96
LINK/KRW - 19,953.00
LINK/MXN - Mex$ 266.07
LINK/MYR - RM 67.93
LINK/NOK - kr 152.50
LINK/NZD - NZ$ 23.51
LINK/PHP - 848.55
LINK/PLN - 58.09
LINK/RON - lei 66.83
LINK/RUB - 1,205.23
LINK/SEK - kr 150.71
LINK/SGD - S$ 19.50
LINK/THB - ฿ 529.47
LINK/TRY - 469.36
LINK/USD - $ 14.43
LINK/ZAR - R 258.85
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2024-06-20
13.32 13.45 13.30 13.432.01%
-8.87%
 0.000221479€ 244,314,654 
€ 7,883,030,489 
0.22%
0.33%
 587,099,970 
14
2024-06-19
13.01 13.47 12.97 13.332.70%
-10.52%
 0.000220517€ 252,635,697 
€ 7,825,055,178 
0.22%
0.32%
 587,099,970 
15
2024-06-18
13.55 13.58 12.31 12.99-4.19%
-6.99%
 0.000214041€ 500,534,395 
€ 7,628,860,643 
0.27%
0.32%
 587,099,970 
15
2024-06-17
14.13 14.19 13.16 13.59-3.77%
-8.46%
 0.000218885€ 324,533,744 
€ 7,976,926,104 
0.22%
0.32%
 587,099,970 
15
2024-06-16
13.85 14.16 13.61 14.101.66%
-7.58%
 0.000226812€ 191,499,869 
€ 8,277,065,353 
0.25%
0.33%
 587,099,970 
15
2024-06-15
13.75 14.07 13.73 13.870.85%
-6.76%
 0.000224592€ 198,517,213 
€ 8,142,136,272 
0.23%
0.33%
 587,099,970 
15
2024-06-14
14.08 14.37 13.49 13.72-2.70%
-9.75%
 0.000223329€ 333,946,407 
€ 8,055,557,088 
0.24%
0.33%
 587,099,970 
15
2024-06-13
14.80 14.82 13.96 14.02-5.29%
-12.34%
 0.000226953€ 302,286,953 
€ 8,230,086,952 
0.22%
0.34%
 587,099,970 
15
2024-06-12
13.96 15.10 13.75 14.896.76%
-9.82%
 0.000234435€ 418,189,107 
€ 8,742,507,869 
0.25%
0.35%
 587,099,970 
16
2024-06-11
14.76 14.76 13.67 13.91-5.69%
-15.50%
 0.000222462€ 426,031,644 
€ 8,169,404,922 
0.25%
0.33%
 587,099,970 
15
2024-06-10
15.19 15.21 14.67 14.76-2.85%
-9.78%
 0.000228659€ 306,266,738 
€ 8,662,914,567 
0.25%
0.34%
 587,099,970 
14
2024-06-09
14.75 15.13 14.72 15.122.56%
-9.83%
 0.000234804€ 212,712,379 
€ 8,878,258,015 
0.24%
0.34%
 587,099,970 
14
2024-06-08
15.06 15.16 14.56 14.74-2.38%
-13.30%
 0.000230057€ 275,708,368 
€ 8,656,222,741 
0.28%
0.34%
 587,099,970 
14
2024-06-07
15.84 16.23 14.42 14.99-5.50%
-11.32%
 0.00023553€ 522,077,149 
€ 8,800,427,089 
0.27%
0.34%
 587,099,970 
14
2024-06-06
16.29 16.29 15.74 15.87-2.57%
-3.78%
 0.000244218€ 375,747,903 
€ 9,315,922,129 
0.28%
0.35%
 587,099,970 
13
2024-06-05
16.27 16.59 16.22 16.300.04%
-3.91%
 0.000249334€ 324,185,302 
€ 9,571,192,512 
0.21%
0.36%
 587,099,970 
13
2024-06-04
16.15 16.34 16.06 16.260.70%
-4.23%
 0.000251134€ 297,324,313 
€ 9,544,417,510 
0.20%
0.36%
 587,099,970 
13
2024-06-03
16.71 16.89 16.18 16.22-2.91%
-6.31%
 0.000255911€ 368,471,834 
€ 9,524,050,276 
0.24%
0.37%
 587,099,970 
13
2024-06-02
16.96 17.06 16.66 16.71-1.37%
6.38%
 0.000267661€ 249,887,285 
€ 9,808,094,253 
0.23%
0.39%
 587,099,970 
13
2024-06-01
16.96 17.17 16.84 16.94-0.18%
5.54%
 0.000271571€ 248,389,981 
€ 9,942,999,105 
0.31%
0.39%
 587,099,970 
13
2024-05-31
16.52 17.28 16.18 17.032.55%
6.66%
 0.000272909€ 413,975,204 
€ 10,001,101,619 
0.30%
0.39%
 587,099,970 
13
2024-05-30
17.10 17.71 16.50 16.63-2.71%
8.41%
 0.000262732€ 487,559,447 
€ 9,766,327,937 
0.32%
0.38%
 587,099,970 
13
2024-05-29
17.08 17.66 16.66 17.02-0.27%
12.93%
 0.000273124€ 548,998,153 
€ 9,993,155,937 
0.36%
0.39%
 587,099,970 
13
2024-05-28
17.27 17.28 16.47 17.02-1.50%
10.51%
 0.000270982€ 651,784,343 
€ 9,993,052,330 
0.37%
0.39%
 587,099,970 
13
2024-05-27
15.71 17.33 15.59 17.3210.24%
8.58%
 0.000270924€ 648,217,197 
€ 10,169,748,023 
0.42%
0.39%
 587,099,970 
14
2024-05-26
16.06 16.47 15.69 15.71-2.13%
2.90%
 0.000248935€ 372,486,774 
€ 9,221,432,060 
0.35%
0.36%
 587,099,970 
14
2024-05-25
15.87 16.07 15.61 16.050.90%
6.90%
 0.00025155€ 311,044,131 
€ 9,423,593,892 
0.32%
0.37%
 587,099,970 
14
2024-05-24
15.35 16.40 15.33 15.984.23%
6.19%
 0.000251978€ 796,628,125 
€ 9,379,679,395 
0.49%
0.37%
 587,099,970 
15
2024-05-23
15.12 15.49 14.44 15.301.35%
6.85%
 0.000244039€ 633,024,208 
€ 8,983,931,548 
0.25%
0.35%
 587,099,970 
16
2024-05-22
15.42 15.57 14.95 15.06-2.40%
17.55%
 0.000236465€ 445,920,192 
€ 8,839,662,077 
0.25%
0.35%
 587,099,970