CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 533,145,205,046 ||| Volume (24h): € 198,927,828,321 ||| Número de Moedas: 1016

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 Chainlink (LINK) 11.40
$13.76
-5.17384%
-10.2739%
 0.00071478€ 1,584,624,846 
€ 4,497,981,958 
0.80%
0.84%
 394,509,556 
1,000,000,000 
$292.57
$741.61
LINK Chainlink =
EUR

LINK/AUD - A$ 18.66
LINK/BGN - 22.28 лв.
LINK/BRL - R$ 71.66
LINK/CAD - C$ 17.80
LINK/CHF - Fr. 12.39
LINK/CNY - CN¥ 90.32
LINK/CZK - 299.61
LINK/DKK - kr. 84.87
LINK/EUR - 11.40
LINK/GBP - £ 10.26
LINK/HKD - HK$ 106.71
LINK/HRK - kn 86.10
LINK/HUF - Ft 4,061.49
LINK/IDR - Rp 195,052
LINK/ILS - 45.24
LINK/INR - 1,013.45
LINK/JPY - ¥ 1,438.72
LINK/KRW - 15,152.32
LINK/MXN - Mex$ 275.34
LINK/MYR - RM 56.10
LINK/NOK - kr 121.36
LINK/NZD - NZ$ 19.46
LINK/PHP - 661.31
LINK/PLN - 50.70
LINK/RON - lei 55.55
LINK/RUB - 1,040.62
LINK/SEK - kr 116.79
LINK/SGD - S$ 18.42
LINK/THB - ฿ 416.09
LINK/TRY - 107.50
LINK/USD - $ 13.76
LINK/ZAR - R 209.74
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2020-12-02
10.95 11.42 10.91 11.40-5.17384%
-10.2739%
 0.00071478€ 1,584,624,846 
€ 4,497,981,958 
0.80%
0.84%
 394,509,556 
7
2020-12-01
11.78 12.26 10.97 11.11-5.224%
-13.267%
 0.000710984€ 1,532,750,034 
€ 4,383,830,670 
0.80%
0.82%
 394,509,556 
7
2020-11-30
11.21 12.06 11.21 11.958.31304%
-6.37827%
 0.000723983€ 1,512,036,338 
€ 4,716,102,888 
0.87%
0.93%
 394,509,556 
6
2020-11-29
10.93 11.20 10.77 11.101.01208%
-10.6567%
 0.00073171€ 1,041,208,980 
€ 4,378,104,171 
0.86%
0.93%
 394,509,556 
5
2020-11-28
10.44 11.20 10.35 10.925.44859%
-13.674%
 0.000737403€ 1,164,230,759 
€ 4,307,478,748 
0.91%
0.93%
 394,509,556 
5
2020-11-27
10.52 10.82 10.08 10.48-1.65347%
-11.0729%
 0.00073295€ 1,430,987,746 
€ 4,133,427,555 
0.94%
0.93%
 394,509,556 
6
2020-11-26
11.97 12.12 9.59 10.58-11.5293%
-7.2659%
 0.000736896€ 2,681,101,167 
€ 4,162,726,994 
1.10%
0.94%
 393,509,556 
6
2020-11-25
13.10 13.23 11.71 12.02-7.42524%
7.34828%
 0.000761957€ 1,488,562,205 
€ 4,728,830,632 
0.80%
0.97%
 393,509,556 
6
2020-11-24
12.84 13.65 12.68 13.082.05013%
18.6377%
 0.000815159€ 2,239,031,087 
€ 5,146,565,517 
0.99%
1.02%
 393,509,556 
5
2020-11-23
12.20 12.98 12.08 12.882.60614%
20.974%
 0.000831429€ 1,765,763,079 
€ 5,067,565,556 
0.94%
1.04%
 393,509,556 
5
2020-11-22
12.95 13.16 11.95 12.26-3.95805%
20.6037%
 0.000789446€ 1,852,893,687 
€ 4,823,031,329 
1.03%
1.03%
 393,509,556 
5
2020-11-21
11.87 12.97 11.61 12.979.14903%
23.3463%
 0.000823358€ 1,830,573,375 
€ 5,105,198,131 
1.10%
1.07%
 393,509,556 
5
2020-11-20
11.49 12.13 11.40 11.853.39419%
8.54039%
 0.000754448€ 1,461,701,902 
€ 4,662,942,686 
1.18%
1.02%
 393,509,556 
6
2020-11-19
11.45 11.76 11.01 11.462.00971%
9.00065%
 0.000764696€ 1,292,644,936 
€ 4,499,143,835 
1.13%
1.03%
 392,509,556 
5
2020-11-18
11.17 11.98 10.91 11.453.522%
3.96196%
 0.000761681€ 1,983,299,989 
€ 4,494,566,124 
1.38%
1.02%
 392,509,556 
5
2020-11-17
10.64 11.22 10.58 11.154.7242%
0.209502%
 0.000749167€ 1,292,058,880 
€ 4,375,041,003 
1.07%
1.00%
 392,509,556 
5
2020-11-16
10.22 10.79 10.15 10.614.39879%
0.546533%
 0.000753147€ 881,456,694 
€ 4,164,814,430 
0.00%
0.99%
 392,509,556 
5
2020-11-15
10.62 10.67 10.01 10.25-2.74288%
-3.58254%
 0.000759401€ 816,585,597 
€ 4,021,673,464 
1.05%
0.99%
 392,509,556 
5
2020-11-14
10.89 10.91 10.48 10.61-3.02485%
6.08213%
 0.000781258€ 842,715,591 
€ 4,162,878,705 
0.98%
1.02%
 392,509,556 
5
2020-11-13
10.50 10.98 10.43 10.883.16824%
6.32559%
 0.000789031€ 1,112,938,442 
€ 4,261,533,342 
1.15%
1.03%
 391,509,556 
5
2020-11-12
10.85 11.06 10.42 10.53-4.79499%
12.7742%
 0.000763359€ 1,185,356,126 
€ 4,121,629,046 
1.22%
1.00%
 391,509,556 
5
2020-11-11
11.04 11.37 10.86 10.86-3.02999%
21.9122%
 0.000814868€ 1,279,190,576 
€ 4,253,260,036 
1.35%
1.05%
 391,509,556 
5
2020-11-10
10.54 11.19 10.48 10.993.83139%
24.6777%
 0.000849361€ 1,458,899,337 
€ 4,303,039,623 
1.71%
1.10%
 391,509,556 
5
2020-11-09
10.71 10.96 10.25 10.59-0.449532%
15.4082%
 0.000817795€ 1,384,580,084 
€ 4,147,483,679 
1.38%
1.06%
 391,509,556 
6
2020-11-08
9.89 10.92 9.73 10.697.37176%
10.9714%
 0.000819579€ 1,384,219,952 
€ 4,184,122,889 
1.66%
1.07%
 391,509,556 
6
2020-11-07
10.21 11.27 9.72 9.92-2.73156%
4.80836%
 0.000793749€ 2,177,905,453 
€ 3,885,210,381 
1.79%
1.03%
 391,509,556 
6
2020-11-06
9.26 10.28 9.20 10.219.94587%
8.45423%
 0.000779428€ 1,253,165,309 
€ 3,995,702,680 
1.06%
1.02%
 391,509,556 
6
2020-11-05
8.85 9.47 8.55 9.304.794%
-2.23287%
 0.000708013€ 1,148,683,130 
€ 3,631,100,200 
1.05%
0.94%
 390,509,556 
6
2020-11-04
8.86 9.07 8.39 8.920.304895%
-8.1404%
 0.000740547€ 1,430,112,454 
€ 3,481,896,276 
1.31%
0.96%
 390,509,556 
6
2020-11-03
9.06 9.06 8.68 8.88-4.17422%
-13.2886%
 0.00074676€ 1,446,758,950 
€ 3,466,289,948 
1.51%
0.97%
 390,509,556