CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,593,053,341,695 ||| Volume (24h): € 193,983,906,086 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
189 Chia (XCH) 38.43
$41.59
-1.00%
1.89%
 0.000586832€ 8,187,050 
€ 391,562,790 
0.00%
0.02%
 10,188,650 
31,188,650 
$21.55
$65.96
XCH Chia =
EUR

XCH/AUD - A$ 63.63
XCH/BGN - 75.13 лв.
XCH/BRL - R$ 207.62
XCH/CAD - C$ 56.46
XCH/CHF - Fr. 37.63
XCH/CNY - CN¥ 300.58
XCH/CZK - 973.29
XCH/DKK - kr. 286.60
XCH/EUR - 38.43
XCH/GBP - £ 32.93
XCH/HKD - HK$ 325.45
XCH/HRK - kn 286.26
XCH/HUF - Ft 15,176.13
XCH/IDR - Rp 660,390
XCH/ILS - 152.93
XCH/INR - 3,466.79
XCH/JPY - ¥ 6,295.77
XCH/KRW - 56,007.45
XCH/MXN - Mex$ 688.48
XCH/MYR - RM 196.86
XCH/NOK - kr 448.64
XCH/NZD - NZ$ 69.35
XCH/PHP - 2,340.33
XCH/PLN - 165.79
XCH/RON - lei 191.11
XCH/RUB - 3,845.33
XCH/SEK - kr 441.91
XCH/SGD - S$ 56.05
XCH/THB - ฿ 1,513.34
XCH/TRY - 1,343.83
XCH/USD - $ 41.59
XCH/ZAR - R 787.48
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
189
2024-03-28
38.24 38.75 37.71 38.43-1.00%
1.89%
 0.000586832€ 8,187,050 
€ 391,562,790 
0.00%
0.02%
 10,188,650 
190
2024-03-27
40.49 40.55 37.79 38.26-2.30%
1.29%
 0.0006018€ 9,942,947 
€ 389,665,350 
0.00%
0.02%
 10,185,584 
189
2024-03-26
39.02 40.78 38.92 39.530.78%
13.03%
 0.00061015€ 10,049,081 
€ 402,499,431 
0.01%
0.02%
 10,181,298 
187
2024-03-25
39.29 39.64 38.30 39.210.66%
7.92%
 0.000606981€ 8,423,772 
€ 398,986,422 
0.00%
0.02%
 10,176,239 
184
2024-03-24
37.23 38.80 37.04 38.803.54%
2.07%
 0.000633191€ 6,636,583 
€ 394,642,371 
0.01%
0.02%
 10,171,636 
185
2024-03-23
36.85 37.80 36.81 37.361.54%
3.98%
 0.000626493€ 6,758,448 
€ 379,839,858 
0.01%
0.02%
 10,167,371 
182
2024-03-22
38.00 38.68 36.15 36.90-1.98%
-5.63%
 0.000634851€ 9,454,533 
€ 375,034,553 
0.00%
0.02%
 10,162,645 
183
2024-03-21
37.22 37.42 36.45 37.15-0.63%
-10.11%
 0.000619156€ 9,186,568 
€ 377,354,589 
0.00%
0.02%
 10,157,864 
182
2024-03-20
34.95 37.67 34.48 37.387.15%
-14.42%
 0.000600716€ 13,275,876 
€ 379,560,814 
0.00%
0.02%
 10,153,499 
178
2024-03-19
37.08 37.08 34.28 35.68-1.33%
-17.37%
 0.000607€ 12,812,014 
€ 362,051,193 
0.00%
0.02%
 10,148,512 
185
2024-03-18
37.26 37.84 35.66 36.12-5.53%
-19.75%
 0.00058287€ 8,423,948 
€ 366,443,778 
0.00%
0.01%
 10,144,353 
188
2024-03-17
35.89 38.21 35.30 38.216.39%
-13.43%
 0.00060887€ 10,359,794 
€ 387,404,214 
0.00%
0.02%
 10,139,778 
184
2024-03-16
38.85 38.85 36.00 36.00-5.46%
-22.44%
 0.000590962€ 10,669,659 
€ 364,844,243 
0.00%
0.02%
 10,134,779 
186
2024-03-15
41.96 41.96 37.57 38.75-6.60%
-19.03%
 0.000610731€ 19,740,619 
€ 392,560,467 
0.01%
0.02%
 10,130,572 
185
2024-03-14
43.39 43.39 41.08 41.46-4.31%
-18.78%
 0.000634861€ 11,761,133 
€ 419,778,311 
0.00%
0.02%
 10,125,973 
182
2024-03-13
43.30 43.83 41.79 43.461.16%
-7.29%
 0.000648061€ 12,202,055 
€ 439,896,368 
0.01%
0.02%
 10,121,025 
176
2024-03-12
44.72 45.08 42.34 42.97-4.11%
-2.61%
 0.000660264€ 13,780,677 
€ 434,676,823 
0.00%
0.02%
 10,116,853 
171
2024-03-11
44.48 45.41 43.02 44.802.99%
-3.68%
 0.000676165€ 16,158,774 
€ 453,010,742 
0.01%
0.02%
 10,112,143 
166
2024-03-10
46.28 46.28 43.88 44.50-3.70%
-3.87%
 0.000703396€ 12,628,727 
€ 449,811,242 
0.01%
0.02%
 10,107,074 
162
2024-03-09
47.60 48.13 46.04 46.04-3.04%
-6.49%
 0.000735595€ 10,811,364 
€ 465,140,294 
0.01%
0.02%
 10,102,832 
152
2024-03-08
50.03 50.03 47.30 47.37-7.24%
30.57%
 0.000758243€ 17,396,416 
€ 478,315,787 
0.01%
0.02%
 10,097,852 
143
2024-03-07
48.21 54.75 47.48 51.099.81%
44.99%
 0.000828337€ 29,812,444 
€ 515,680,090 
0.01%
0.02%
 10,093,669 
151
2024-03-06
44.18 47.73 42.83 46.735.11%
26.29%
 0.000767989€ 18,172,292 
€ 471,280,639 
0.01%
0.02%
 10,085,326 
150
2024-03-05
47.18 47.89 39.76 43.31-8.15%
18.72%
 0.000743051€ 24,941,045 
€ 436,331,856 
0.01%
0.02%
 10,075,108 
149
2024-03-04
46.32 48.50 45.59 47.170.97%
32.25%
 0.000759167€ 18,642,447 
€ 474,836,278 
0.01%
0.02%
 10,065,903 
151
2024-03-03
49.70 49.70 45.94 46.49-6.40%
34.23%
 0.000803961€ 17,417,562 
€ 467,552,766 
0.01%
0.02%
 10,057,472 
144
2024-03-02
36.53 48.31 36.26 48.3131.87%
53.18%
 0.000846434€ 34,210,041 
€ 485,397,894 
0.02%
0.02%
 10,047,482 
167
2024-03-01
35.80 36.74 34.69 36.743.06%
23.39%
 0.000634269€ 14,308,543 
€ 368,835,580 
0.01%
0.02%
 10,038,273 
163
2024-02-29
37.11 37.45 35.45 35.45-4.35%
17.54%
 0.000627799€ 11,535,159 
€ 355,486,249 
0.00%
0.02%
 10,029,122 
161
2024-02-28
36.30 37.54 35.89 36.991.27%
23.32%
 0.000662525€ 23,867,117 
€ 370,599,532 
0.01%
0.02%
 10,020,125