Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,593,053,341,695 ||| Volume (24h): € 193,983,906,086 ||| Número de Moedas: 658
XCH/AUD - A$ 63.63 XCH/BGN - 75.13 лв. XCH/BRL - R$ 207.62 XCH/CAD - C$ 56.46 XCH/CHF - Fr. 37.63 XCH/CNY - CN¥ 300.58 XCH/CZK - Kč 973.29 XCH/DKK - kr. 286.60
XCH/EUR - € 38.43 XCH/GBP - £ 32.93 XCH/HKD - HK$ 325.45 XCH/HRK - kn 286.26 XCH/HUF - Ft 15,176.13 XCH/IDR - Rp 660,390 XCH/ILS - ₪ 152.93 XCH/INR - ₹ 3,466.79
XCH/JPY - ¥ 6,295.77 XCH/KRW - ₩ 56,007.45 XCH/MXN - Mex$ 688.48 XCH/MYR - RM 196.86 XCH/NOK - kr 448.64 XCH/NZD - NZ$ 69.35 XCH/PHP - ₱ 2,340.33 XCH/PLN - zł 165.79
XCH/RON - lei 191.11 XCH/RUB - ₽ 3,845.33 XCH/SEK - kr 441.91 XCH/SGD - S$ 56.05 XCH/THB - ฿ 1,513.34 XCH/TRY - ₺ 1,343.83 XCH/USD - $ 41.59 XCH/ZAR - R 787.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 189 2024-03-28 | € 38.24 | € 38.75 | € 37.71 | € 38.43 | -1.00% 1.89% | 0.000586832 | € 8,187,050 € 391,562,790 | 0.00% 0.02% | 10,188,650 | 190 2024-03-27 | € 40.49 | € 40.55 | € 37.79 | € 38.26 | -2.30% 1.29% | 0.0006018 | € 9,942,947 € 389,665,350 | 0.00% 0.02% | 10,185,584 | 189 2024-03-26 | € 39.02 | € 40.78 | € 38.92 | € 39.53 | 0.78% 13.03% | 0.00061015 | € 10,049,081 € 402,499,431 | 0.01% 0.02% | 10,181,298 | 187 2024-03-25 | € 39.29 | € 39.64 | € 38.30 | € 39.21 | 0.66% 7.92% | 0.000606981 | € 8,423,772 € 398,986,422 | 0.00% 0.02% | 10,176,239 | 184 2024-03-24 | € 37.23 | € 38.80 | € 37.04 | € 38.80 | 3.54% 2.07% | 0.000633191 | € 6,636,583 € 394,642,371 | 0.01% 0.02% | 10,171,636 | 185 2024-03-23 | € 36.85 | € 37.80 | € 36.81 | € 37.36 | 1.54% 3.98% | 0.000626493 | € 6,758,448 € 379,839,858 | 0.01% 0.02% | 10,167,371 | 182 2024-03-22 | € 38.00 | € 38.68 | € 36.15 | € 36.90 | -1.98% -5.63% | 0.000634851 | € 9,454,533 € 375,034,553 | 0.00% 0.02% | 10,162,645 | 183 2024-03-21 | € 37.22 | € 37.42 | € 36.45 | € 37.15 | -0.63% -10.11% | 0.000619156 | € 9,186,568 € 377,354,589 | 0.00% 0.02% | 10,157,864 | 182 2024-03-20 | € 34.95 | € 37.67 | € 34.48 | € 37.38 | 7.15% -14.42% | 0.000600716 | € 13,275,876 € 379,560,814 | 0.00% 0.02% | 10,153,499 | 178 2024-03-19 | € 37.08 | € 37.08 | € 34.28 | € 35.68 | -1.33% -17.37% | 0.000607 | € 12,812,014 € 362,051,193 | 0.00% 0.02% | 10,148,512 | 185 2024-03-18 | € 37.26 | € 37.84 | € 35.66 | € 36.12 | -5.53% -19.75% | 0.00058287 | € 8,423,948 € 366,443,778 | 0.00% 0.01% | 10,144,353 | 188 2024-03-17 | € 35.89 | € 38.21 | € 35.30 | € 38.21 | 6.39% -13.43% | 0.00060887 | € 10,359,794 € 387,404,214 | 0.00% 0.02% | 10,139,778 | 184 2024-03-16 | € 38.85 | € 38.85 | € 36.00 | € 36.00 | -5.46% -22.44% | 0.000590962 | € 10,669,659 € 364,844,243 | 0.00% 0.02% | 10,134,779 | 186 2024-03-15 | € 41.96 | € 41.96 | € 37.57 | € 38.75 | -6.60% -19.03% | 0.000610731 | € 19,740,619 € 392,560,467 | 0.01% 0.02% | 10,130,572 | 185 2024-03-14 | € 43.39 | € 43.39 | € 41.08 | € 41.46 | -4.31% -18.78% | 0.000634861 | € 11,761,133 € 419,778,311 | 0.00% 0.02% | 10,125,973 | 182 2024-03-13 | € 43.30 | € 43.83 | € 41.79 | € 43.46 | 1.16% -7.29% | 0.000648061 | € 12,202,055 € 439,896,368 | 0.01% 0.02% | 10,121,025 | 176 2024-03-12 | € 44.72 | € 45.08 | € 42.34 | € 42.97 | -4.11% -2.61% | 0.000660264 | € 13,780,677 € 434,676,823 | 0.00% 0.02% | 10,116,853 | 171 2024-03-11 | € 44.48 | € 45.41 | € 43.02 | € 44.80 | 2.99% -3.68% | 0.000676165 | € 16,158,774 € 453,010,742 | 0.01% 0.02% | 10,112,143 | 166 2024-03-10 | € 46.28 | € 46.28 | € 43.88 | € 44.50 | -3.70% -3.87% | 0.000703396 | € 12,628,727 € 449,811,242 | 0.01% 0.02% | 10,107,074 | 162 2024-03-09 | € 47.60 | € 48.13 | € 46.04 | € 46.04 | -3.04% -6.49% | 0.000735595 | € 10,811,364 € 465,140,294 | 0.01% 0.02% | 10,102,832 | 152 2024-03-08 | € 50.03 | € 50.03 | € 47.30 | € 47.37 | -7.24% 30.57% | 0.000758243 | € 17,396,416 € 478,315,787 | 0.01% 0.02% | 10,097,852 | 143 2024-03-07 | € 48.21 | € 54.75 | € 47.48 | € 51.09 | 9.81% 44.99% | 0.000828337 | € 29,812,444 € 515,680,090 | 0.01% 0.02% | 10,093,669 | 151 2024-03-06 | € 44.18 | € 47.73 | € 42.83 | € 46.73 | 5.11% 26.29% | 0.000767989 | € 18,172,292 € 471,280,639 | 0.01% 0.02% | 10,085,326 | 150 2024-03-05 | € 47.18 | € 47.89 | € 39.76 | € 43.31 | -8.15% 18.72% | 0.000743051 | € 24,941,045 € 436,331,856 | 0.01% 0.02% | 10,075,108 | 149 2024-03-04 | € 46.32 | € 48.50 | € 45.59 | € 47.17 | 0.97% 32.25% | 0.000759167 | € 18,642,447 € 474,836,278 | 0.01% 0.02% | 10,065,903 | 151 2024-03-03 | € 49.70 | € 49.70 | € 45.94 | € 46.49 | -6.40% 34.23% | 0.000803961 | € 17,417,562 € 467,552,766 | 0.01% 0.02% | 10,057,472 | 144 2024-03-02 | € 36.53 | € 48.31 | € 36.26 | € 48.31 | 31.87% 53.18% | 0.000846434 | € 34,210,041 € 485,397,894 | 0.02% 0.02% | 10,047,482 | 167 2024-03-01 | € 35.80 | € 36.74 | € 34.69 | € 36.74 | 3.06% 23.39% | 0.000634269 | € 14,308,543 € 368,835,580 | 0.01% 0.02% | 10,038,273 | 163 2024-02-29 | € 37.11 | € 37.45 | € 35.45 | € 35.45 | -4.35% 17.54% | 0.000627799 | € 11,535,159 € 355,486,249 | 0.00% 0.02% | 10,029,122 | 161 2024-02-28 | € 36.30 | € 37.54 | € 35.89 | € 36.99 | 1.27% 23.32% | 0.000662525 | € 23,867,117 € 370,599,532 | 0.01% 0.02% | 10,020,125 |
|