Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,465,175,351,196 ||| Volume (24h): € 132,108,457,431 ||| Número de Moedas: 695
C98/AUD - A$ 0.49 C98/BGN - 0.58 лв. C98/BRL - R$ 1.63 C98/CAD - C$ 0.43 C98/CHF - Fr. 0.29 C98/CNY - CN¥ 2.30 C98/CZK - Kč 7.48 C98/DKK - kr. 2.22
C98/EUR - € 0.30 C98/GBP - £ 0.26 C98/HKD - HK$ 2.49 C98/HRK - kn 2.25 C98/HUF - Ft 116.74 C98/IDR - Rp 5,139 C98/ILS - ₪ 1.20 C98/INR - ₹ 26.50
C98/JPY - ¥ 49.24 C98/KRW - ₩ 435.51 C98/MXN - Mex$ 5.39 C98/MYR - RM 1.52 C98/NOK - kr 3.46 C98/NZD - NZ$ 0.53 C98/PHP - ₱ 18.26 C98/PLN - zł 1.28
C98/RON - lei 1.48 C98/RUB - ₽ 29.83 C98/SEK - kr 3.44 C98/SGD - S$ 0.43 C98/THB - ฿ 11.73 C98/TRY - ₺ 10.36 C98/USD - $ 0.32 C98/ZAR - R 6.07
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 266 2024-04-24 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 5.75% 20.09% | 0.00000477738 | € 10,326,466 € 223,730,353 | 0.01% 0.01% | 753,333,222 | 278 2024-04-23 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -2.16% 8.45% | 0.0000045483 | € 8,682,106 € 207,815,628 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.39% 11.28% | 0.00000459223 | € 8,497,348 € 210,304,071 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -2.62% 7.30% | 0.000004607 | € 7,594,230 € 205,400,749 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | € 0.26 | € 0.29 | € 0.26 | € 0.29 | 7.67% 11.40% | 0.00000471205 | € 8,752,007 € 209,708,026 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 3.32% -11.44% | 0.00000444007 | € 13,071,749 € 197,576,495 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 1.51% -29.35% | 0.00000434947 | € 9,878,774 € 190,167,514 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -2.62% -33.14% | 0.00000439691 | € 12,773,057 € 187,067,818 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 1.68% -34.91% | 0.00000436095 | € 12,207,500 € 193,179,799 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | € 0.28 | € 0.29 | € 0.25 | € 0.26 | -1.27% -35.87% | 0.00000433561 | € 16,247,195 € 189,256,636 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | € 0.26 | € 0.28 | € 0.26 | € 0.26 | 9.57% -31.97% | 0.00000436598 | € 18,191,111 € 191,350,679 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | € 0.31 | € 0.31 | € 0.24 | € 0.24 | -21.34% -32.15% | 0.00000403733 | € 29,397,716 € 174,642,834 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | € 0.37 | € 0.38 | € 0.29 | € 0.30 | -17.95% -13.68% | 0.00000483428 | € 24,694,058 € 221,642,274 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | € 0.37 | € 0.39 | € 0.36 | € 0.37 | -3.06% 2.52% | 0.00000559661 | € 13,440,604 € 268,434,469 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -4.61% 9.87% | 0.00000574735 | € 21,572,033 € 274,145,293 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | € 0.39 | € 0.41 | € 0.39 | € 0.40 | 0.19% 18.00% | 0.00000619864 | € 31,787,434 € 290,050,787 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | € 0.39 | € 0.40 | € 0.37 | € 0.39 | 0.83% 9.24% | 0.00000594219 | € 44,090,035 € 289,072,174 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | € 0.35 | € 0.38 | € 0.35 | € 0.38 | 9.28% -1.77% | 0.00000592143 | € 12,531,196 € 276,681,515 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 1.95% -7.44% | 0.00000549909 | € 7,264,282 € 256,918,030 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | € 0.36 | € 0.36 | € 0.33 | € 0.35 | -2.29% -7.85% | 0.00000552493 | € 10,633,815 € 253,212,885 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | € 0.34 | € 0.36 | € 0.34 | € 0.35 | 3.89% -4.32% | 0.00000564222 | € 12,766,727 € 259,456,037 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | -0.90% -8.75% | 0.00000549775 | € 13,954,929 € 246,282,090 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | € 0.36 | € 0.36 | € 0.33 | € 0.34 | -6.61% -11.65% | 0.00000553475 | € 16,809,788 € 248,602,106 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | € 0.39 | € 0.40 | € 0.36 | € 0.36 | -6.14% -3.28% | 0.0000056018 | € 20,343,412 € 265,938,366 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | € 0.38 | € 0.39 | € 0.38 | € 0.39 | 1.51% 8.55% | 0.00000586872 | € 12,398,135 € 282,988,016 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | € 0.38 | € 0.39 | € 0.38 | € 0.38 | -0.51% 11.32% | 0.0000058817 | € 19,510,497 € 278,781,373 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 2.91% 14.76% | 0.00000590544 | € 17,022,059 € 280,741,146 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 0.50% 9.36% | 0.00000565369 | € 12,512,620 € 271,699,977 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | € 0.39 | € 0.39 | € 0.36 | € 0.37 | -3.32% 10.58% | 0.00000575711 | € 14,027,454 € 268,589,200 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | 2.23% 26.20% | 0.00000588106 | € 14,360,981 € 279,647,805 | 0.01% 0.01% | 733,888,778 |
|