CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 531,733,349,106 ||| Volume (24h): € 199,685,673,001 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
45 Compound (COMP) 89.62
$107.99
-6.09096%
-14.9988%
 0.0056486€ 117,417,536 
€ 375,436,726 
0.06%
0.07%
 4,189,409 
10,000,000 
$24.38
$58.18
COMP Compound =
EUR

COMP/AUD - A$ 146.33
COMP/BGN - 174.99 лв.
COMP/BRL - R$ 562.26
COMP/CAD - C$ 139.63
COMP/CHF - Fr. 97.25
COMP/CNY - CN¥ 709.14
COMP/CZK - 2,356.91
COMP/DKK - kr. 667.20
COMP/EUR - 89.62
COMP/GBP - £ 80.91
COMP/HKD - HK$ 837.13
COMP/HRK - kn 676.77
COMP/HUF - Ft 31,965.77
COMP/IDR - Rp 1,534,290
COMP/ILS - 355.33
COMP/INR - 7,969.61
COMP/JPY - ¥ 11,297.82
COMP/KRW - 119,053.51
COMP/MXN - Mex$ 2,167.97
COMP/MYR - RM 440.32
COMP/NOK - kr 954.04
COMP/NZD - NZ$ 152.97
COMP/PHP - 5,189.37
COMP/PLN - 399.57
COMP/RON - lei 436.61
COMP/RUB - 8,173.18
COMP/SEK - kr 920.33
COMP/SGD - S$ 144.68
COMP/THB - ฿ 3,264.44
COMP/TRY - 846.65
COMP/USD - $ 107.99
COMP/ZAR - R 1,656.18
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
45
2020-12-02
87.18 90.94 86.85 89.62-6.09096%
-14.9988%
 0.0056486€ 117,417,536 
€ 375,436,726 
0.06%
0.07%
 4,189,409 
45
2020-12-01
92.71 97.22 86.59 87.46-5.37716%
-16.1733%
 0.00559573€ 121,099,973 
€ 366,348,607 
0.06%
0.07%
 4,188,914 
44
2020-11-30
92.66 95.77 91.65 93.551.76193%
-10.4278%
 0.0056657€ 92,356,368 
€ 391,640,810 
0.05%
0.08%
 4,186,364 
44
2020-11-29
90.41 93.18 88.76 92.402.88837%
-10.4542%
 0.0060923€ 81,106,695 
€ 386,497,718 
0.07%
0.08%
 4,182,889 
44
2020-11-28
87.23 91.62 85.68 90.354.48028%
-12.7092%
 0.00610184€ 98,385,420 
€ 377,757,057 
0.08%
0.08%
 4,181,108 
44
2020-11-27
89.51 91.69 84.11 87.27-1.59804%
-8.84347%
 0.00610485€ 94,962,571 
€ 364,821,303 
0.06%
0.08%
 4,180,484 
44
2020-11-26
103.38 105.36 83.29 89.52-15.0421%
-7.10341%
 0.00623587€ 155,474,945 
€ 373,951,120 
0.06%
0.08%
 4,177,357 
44
2020-11-25
107.02 116.82 101.23 104.34-1.26606%
9.67999%
 0.00661563€ 156,461,521 
€ 435,390,865 
0.08%
0.09%
 4,172,922 
43
2020-11-24
105.74 111.66 102.78 106.862.01512%
6.06175%
 0.0066604€ 148,538,235 
€ 445,814,986 
0.07%
0.09%
 4,171,910 
43
2020-11-23
98.13 108.48 98.02 105.711.88106%
3.74109%
 0.00682468€ 127,318,715 
€ 440,718,407 
0.07%
0.09%
 4,169,272 
42
2020-11-22
107.23 108.39 96.61 98.47-5.71306%
-1.3669%
 0.00634222€ 133,659,725 
€ 410,098,452 
0.07%
0.09%
 4,164,895 
42
2020-11-21
98.12 107.64 95.75 107.4211.2248%
3.95939%
 0.00681738€ 135,611,973 
€ 447,230,011 
0.08%
0.09%
 4,163,366 
42
2020-11-20
95.51 104.41 95.51 97.720.834089%
7.10724%
 0.00622162€ 115,817,120 
€ 406,735,017 
0.09%
0.09%
 4,162,294 
41
2020-11-19
96.43 99.47 91.68 95.36-0.0238857%
9.44522%
 0.00636157€ 117,761,114 
€ 396,795,018 
0.10%
0.09%
 4,161,126 
41
2020-11-18
102.87 105.91 91.04 96.75-4.1417%
9.11988%
 0.00643578€ 146,776,041 
€ 402,150,791 
0.10%
0.09%
 4,156,459 
40
2020-11-17
101.54 107.40 99.96 102.980.958179%
16.8302%
 0.00692119€ 131,315,684 
€ 427,799,979 
0.11%
0.10%
 4,154,384 
39
2020-11-16
101.11 104.57 96.88 101.002.01265%
26.7214%
 0.0071693€ 143,777,125 
€ 419,419,112 
0.00%
0.10%
 4,152,467 
38
2020-11-15
103.28 110.04 96.75 101.10-2.09027%
24.5201%
 0.00749278€ 191,850,939 
€ 419,631,030 
0.25%
0.10%
 4,150,868 
38
2020-11-14
98.45 103.86 91.27 103.2112.2361%
30.4774%
 0.00760265€ 173,852,975 
€ 428,205,031 
0.20%
0.10%
 4,148,946 
40
2020-11-13
87.95 94.98 87.42 94.988.38309%
17.3407%
 0.00688522€ 120,516,173 
€ 393,975,891 
0.12%
0.09%
 4,147,846 
40
2020-11-12
87.43 91.87 84.89 88.42-0.666915%
15.271%
 0.00641118€ 107,598,633 
€ 366,470,023 
0.11%
0.09%
 4,144,794 
41
2020-11-11
86.78 96.55 86.61 87.38-1.57777%
17.0155%
 0.00655387€ 143,281,166 
€ 361,938,829 
0.15%
0.09%
 4,142,334 
42
2020-11-10
80.14 88.84 79.60 85.847.3635%
18.2446%
 0.00663339€ 100,174,343 
€ 355,444,354 
0.12%
0.09%
 4,140,910 
43
2020-11-09
82.15 84.91 79.06 79.97-0.990645%
3.2952%
 0.0061734€ 100,721,277 
€ 326,144,296 
0.10%
0.08%
 4,078,379 
41
2020-11-08
77.74 85.01 77.19 82.204.37624%
3.83031%
 0.00630347€ 102,591,820 
€ 334,941,642 
0.12%
0.09%
 4,074,910 
42
2020-11-07
80.56 93.70 76.30 77.87-3.46957%
2.02572%
 0.00622843€ 146,542,547 
€ 317,161,278 
0.12%
0.08%
 4,072,982 
40
2020-11-06
76.91 83.60 74.97 80.445.46269%
3.40217%
 0.00614306€ 119,219,563 
€ 327,494,149 
0.10%
0.08%
 4,071,400 
39
2020-11-05
74.90 78.63 70.54 77.063.59602%
-4.00319%
 0.00586738€ 94,299,420 
€ 313,273,949 
0.09%
0.08%
 4,065,509 
39
2020-11-04
74.77 75.77 69.97 75.533.02202%
-19.3771%
 0.00627337€ 98,321,908 
€ 306,951,347 
0.09%
0.08%
 4,063,842 
38
2020-11-03
77.35 77.35 71.01 74.82-4.22942%
-19.8718%
 0.00629443€ 81,921,243 
€ 303,879,017 
0.09%
0.08%
 4,061,550