Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,329,161,220,681 ||| Volume (24h): € 207,772,750,248 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 145 146 | 2024-04-14 146 | 2024-04-15 | 146 | 2024-04-16 | 147 | 2024-04-17 | -1 145 | 2024-04-18 | +2 145 | 2024-04-19 | 145 | 2024-04-20 | +1 | Compound (COMP) | € 52.12 $55.34 | 2.13% -6.66% | 0.000859527 | € 31,934,252 € 422,726,238 | 0.02% 0.02% | 8,111,186 10,000,000  | $22.80 $28.11 | |
COMP/AUD - A$ 86.84 COMP/BGN - 101.63 лв. COMP/BRL - R$ 290.15 COMP/CAD - C$ 76.34 COMP/CHF - Fr. 50.12 COMP/CNY - CN¥ 400.82 COMP/CZK - Kč 1,318.73 COMP/DKK - kr. 388.83
COMP/EUR - € 52.12 COMP/GBP - £ 44.65 COMP/HKD - HK$ 433.25 COMP/HRK - kn 391.81 COMP/HUF - Ft 20,629.86 COMP/IDR - Rp 901,031 COMP/ILS - ₪ 209.93 COMP/INR - ₹ 4,632.08
COMP/JPY - ¥ 8,517.90 COMP/KRW - ₩ 76,922.46 COMP/MXN - Mex$ 970.45 COMP/MYR - RM 265.02 COMP/NOK - kr 612.78 COMP/NZD - NZ$ 94.40 COMP/PHP - ₱ 3,188.45 COMP/PLN - zł 227.49
COMP/RON - lei 259.30 COMP/RUB - ₽ 5,210.17 COMP/SEK - kr 610.32 COMP/SGD - S$ 75.56 COMP/THB - ฿ 2,039.33 COMP/TRY - ₺ 1,854.10 COMP/USD - $ 55.34 COMP/ZAR - R 1,067.53
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 145 2024-04-20 | € 51.52 | € 51.52 | € 51.52 | € 51.52 | 1.88% -7.69% | 0.000860637 | € 33,029,687 € 417,874,574 | 0.02% 0.02% | 8,111,187 | 145 2024-04-19 | € 50.79 | € 52.52 | € 48.46 | € 52.12 | 2.13% -6.66% | 0.000859527 | € 31,934,252 € 422,726,238 | 0.02% 0.02% | 8,111,186 | 145 2024-04-18 | € 48.49 | € 50.77 | € 48.49 | € 50.77 | 3.50% -22.59% | 0.000852108 | € 24,363,447 € 411,764,019 | 0.02% 0.02% | 8,111,170 | 147 2024-04-17 | € 50.60 | € 50.60 | € 47.83 | € 49.19 | -2.78% -26.83% | 0.000848461 | € 31,262,111 € 398,965,921 | 0.02% 0.02% | 8,111,158 | 146 2024-04-16 | € 49.86 | € 50.91 | € 48.27 | € 50.91 | 2.58% -26.55% | 0.000843372 | € 42,454,582 € 412,878,919 | 0.02% 0.02% | 8,110,604 | 146 2024-04-15 | € 51.58 | € 52.71 | € 48.63 | € 49.43 | -0.28% -30.67% | 0.000831071 | € 62,745,639 € 400,922,744 | 0.03% 0.02% | 8,110,582 | 146 2024-04-14 | € 48.22 | € 50.75 | € 47.00 | € 49.48 | 8.32% -27.58% | 0.000828588 | € 93,020,307 € 401,330,806 | 0.04% 0.02% | 8,110,466 | 143 2024-04-13 | € 55.81 | € 55.81 | € 45.68 | € 45.68 | -17.86% -32.44% | 0.000775068 | € 87,302,508 € 370,517,976 | 0.03% 0.02% | 8,110,420 | 143 2024-04-12 | € 65.35 | € 66.23 | € 52.64 | € 55.68 | -15.00% -16.77% | 0.000891275 | € 61,278,722 € 450,850,289 | 0.03% 0.02% | 8,097,102 | 143 2024-04-11 | € 66.32 | € 66.84 | € 65.15 | € 65.22 | -1.96% -2.42% | 0.000997931 | € 23,708,229 € 528,096,365 | 0.02% 0.02% | 8,097,097 | 140 2024-04-10 | € 67.36 | € 67.36 | € 63.91 | € 65.86 | -3.14% 2.21% | 0.00101337 | € 37,414,001 € 533,305,729 | 0.02% 0.02% | 8,097,045 | 140 2024-04-09 | € 69.80 | € 69.91 | € 67.48 | € 67.73 | -3.17% 4.69% | 0.0010622 | € 34,111,769 € 548,376,783 | 0.02% 0.02% | 8,097,029 | 143 2024-04-08 | € 67.68 | € 70.17 | € 66.93 | € 70.14 | 4.04% 0.48% | 0.00105808 | € 27,396,152 € 567,902,544 | 0.02% 0.02% | 8,097,025 | 140 2024-04-07 | € 67.02 | € 68.13 | € 66.92 | € 67.21 | 1.06% -7.54% | 0.0010557 | € 21,235,700 € 544,236,413 | 0.02% 0.02% | 8,096,992 | 139 2024-04-06 | € 65.91 | € 67.14 | € 65.91 | € 67.14 | 1.91% -4.94% | 0.00105462 | € 18,221,531 € 543,614,268 | 0.02% 0.02% | 8,096,988 | 136 2024-04-05 | € 66.80 | € 66.80 | € 64.34 | € 66.11 | -0.65% -8.93% | 0.00105855 | € 31,667,891 € 535,254,960 | 0.02% 0.02% | 8,096,928 | 138 2024-04-04 | € 64.43 | € 68.16 | € 63.69 | € 66.23 | 2.68% -9.08% | 0.00105701 | € 36,253,792 € 536,262,541 | 0.02% 0.02% | 8,096,868 | 141 2024-04-03 | € 65.54 | € 66.64 | € 64.38 | € 64.38 | -1.54% -9.46% | 0.0010547 | € 35,099,189 € 521,259,903 | 0.02% 0.02% | 8,096,687 | 142 2024-04-02 | € 69.93 | € 69.93 | € 64.52 | € 65.51 | -6.75% -11.38% | 0.00107036 | € 53,009,470 € 530,410,745 | 0.02% 0.02% | 8,096,648 | 142 2024-04-01 | € 73.58 | € 74.07 | € 68.89 | € 70.13 | -4.23% -2.32% | 0.00108418 | € 56,722,380 € 567,838,855 | 0.03% 0.02% | 8,096,556 | 140 2024-03-31 | € 71.26 | € 73.60 | € 71.26 | € 73.09 | 3.03% 7.79% | 0.00111246 | € 28,321,214 € 591,800,773 | 0.02% 0.02% | 8,096,504 | 141 2024-03-30 | € 73.70 | € 73.70 | € 70.94 | € 70.94 | -3.97% 7.03% | 0.00109845 | € 27,956,165 € 574,390,605 | 0.02% 0.02% | 8,096,461 | 139 2024-03-29 | € 73.40 | € 74.73 | € 72.73 | € 74.02 | 1.01% 15.94% | 0.00114269 | € 54,056,106 € 599,304,652 | 0.04% 0.02% | 8,096,461 | 140 2024-03-28 | € 71.74 | € 73.23 | € 71.20 | € 72.98 | 1.07% 6.69% | 0.00111446 | € 36,735,172 € 590,860,583 | 0.02% 0.02% | 8,096,432 | 141 2024-03-27 | € 73.49 | € 73.49 | € 69.88 | € 70.76 | -2.38% 3.98% | 0.00111313 | € 51,487,093 € 572,848,170 | 0.02% 0.02% | 8,095,460 | 141 2024-03-26 | € 71.14 | € 73.83 | € 71.14 | € 73.19 | 2.46% 19.83% | 0.00112962 | € 58,581,214 € 592,510,603 | 0.03% 0.02% | 8,095,397 | 141 2024-03-25 | € 67.49 | € 71.52 | € 67.49 | € 71.10 | 5.55% 2.25% | 0.0011007 | € 60,988,571 € 575,557,801 | 0.03% 0.02% | 8,095,159 | 142 2024-03-24 | € 66.19 | € 67.10 | € 65.31 | € 67.10 | 1.71% -8.00% | 0.00109506 | € 40,516,048 € 543,176,410 | 0.03% 0.02% | 8,095,116 | 141 2024-03-23 | € 64.70 | € 66.04 | € 64.70 | € 65.89 | 4.10% -5.95% | 0.001105 | € 41,896,567 € 533,407,966 | 0.03% 0.02% | 8,095,077 | 139 2024-03-22 | € 68.64 | € 69.23 | € 63.49 | € 63.49 | -6.93% -15.87% | 0.00109222 | € 59,439,245 € 513,955,383 | 0.03% 0.02% | 8,095,072 |
|