CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,294,782,776,723 ||| Volume (24h): € 186,879,414,930 ||| Número de Moedas: 688

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Cortex (CTXC)€ 0.39
$0.42		-3.05%
5.93%		 0.00000594129€ 6,305,066 
€ 84,793,578 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
EUR

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-04-09		€ 0.40€ 0.40€ 0.39€ 0.39-3.05%
5.93%		 0.00000594129€ 6,305,066 
€ 84,793,578 		0.00%
0.00%		  219,979,259 
499
2024-04-08		€ 0.40€ 0.40€ 0.39€ 0.400.94%
1.88%		 0.00000601667€ 6,763,398 
€ 87,729,836 		0.00%
0.00%		  219,969,150 
497
2024-04-07		€ 0.39€ 0.40€ 0.38€ 0.391.74%
-6.29%		 0.00000611762€ 6,541,879 
€ 85,668,259 		0.01%
0.00%		  219,945,246 
488
2024-04-06		€ 0.37€ 0.39€ 0.37€ 0.394.40%
-6.12%		 0.00000606713€ 4,095,082 
€ 84,942,348 		0.00%
0.00%		  219,921,402 
495
2024-04-05		€ 0.38€ 0.38€ 0.36€ 0.37-0.85%
-11.87%		 0.00000595547€ 5,541,056 
€ 81,783,248 		0.00%
0.00%		  219,897,204 
498
2024-04-04		€ 0.37€ 0.40€ 0.37€ 0.381.77%
-16.16%		 0.00000601034€ 10,043,699 
€ 82,805,099 		0.01%
0.00%		  219,874,336 
497
2024-04-03		€ 0.37€ 0.40€ 0.37€ 0.371.61%
-16.24%		 0.00000605642€ 11,122,356 
€ 81,274,700 		0.01%
0.00%		  219,847,538 
497
2024-04-02		€ 0.39€ 0.39€ 0.36€ 0.36-7.36%
-13.83%		 0.00000596207€ 8,953,976 
€ 80,214,310 		0.00%
0.00%		  219,825,744 
486
2024-04-01		€ 0.42€ 0.42€ 0.39€ 0.39-5.23%
-6.11%		 0.00000608285€ 8,371,959 
€ 86,489,278 		0.00%
0.00%		  219,802,109 
492
2024-03-31		€ 0.41€ 0.42€ 0.41€ 0.410.33%
3.15%		 0.00000631109€ 7,155,602 
€ 91,134,748 		0.01%
0.00%		  219,778,565 
488
2024-03-30		€ 0.44€ 0.44€ 0.41€ 0.41-3.48%
5.67%		 0.00000639931€ 10,491,510 
€ 90,824,322 		0.01%
0.00%		  219,754,695 
479
2024-03-29		€ 0.44€ 0.44€ 0.42€ 0.43-5.06%
15.02%		 0.00000662374€ 10,985,273 
€ 94,279,469 		0.01%
0.00%		  219,730,619 
470
2024-03-28		€ 0.45€ 0.46€ 0.45€ 0.450.12%
19.13%		 0.00000686813€ 22,620,647 
€ 98,812,521 		0.01%
0.00%		  219,708,023 
466
2024-03-27		€ 0.43€ 0.45€ 0.41€ 0.445.33%
12.19%		 0.00000690913€ 27,507,321 
€ 96,487,473 		0.01%
0.00%		  219,681,797 
477
2024-03-26		€ 0.41€ 0.44€ 0.41€ 0.421.67%
17.22%		 0.00000654264€ 14,526,765 
€ 93,117,170 		0.01%
0.00%		  219,659,964 
488
2024-03-25		€ 0.40€ 0.42€ 0.40€ 0.414.32%
-4.06%		 0.00000641818€ 11,765,742 
€ 91,056,135 		0.01%
0.00%		  219,635,123 
487
2024-03-24		€ 0.39€ 0.40€ 0.38€ 0.400.34%
-15.36%		 0.00000646084€ 8,074,416 
€ 86,940,025 		0.01%
0.00%		  219,610,297 
482
2024-03-23		€ 0.38€ 0.40€ 0.38€ 0.395.00%
-4.46%		 0.00000652029€ 11,354,744 
€ 85,379,176 		0.01%
0.00%		  219,588,364 
485
2024-03-22		€ 0.38€ 0.39€ 0.37€ 0.37-1.62%
-19.06%		 0.00000638144€ 8,981,999 
€ 81,446,822 		0.00%
0.00%		  219,564,709 
494
2024-03-21		€ 0.39€ 0.40€ 0.37€ 0.38-3.65%
-19.12%		 0.00000626285€ 12,938,715 
€ 82,496,004 		0.01%
0.00%		  219,540,016 
486
2024-03-20		€ 0.36€ 0.40€ 0.36€ 0.4010.08%
-18.47%		 0.00000635908€ 20,494,261 
€ 86,868,011 		0.01%
0.00%		  219,517,556 
484
2024-03-19		€ 0.42€ 0.42€ 0.36€ 0.37-13.84%
-27.94%		 0.00000630619€ 18,641,324 
€ 81,351,640 		0.01%
0.00%		  219,492,764 
455
2024-03-18		€ 0.45€ 0.46€ 0.41€ 0.42-7.55%
-27.60%		 0.00000683285€ 19,602,600 
€ 92,936,971 		0.01%
0.00%		  219,469,984 
456
2024-03-17		€ 0.40€ 0.46€ 0.40€ 0.4612.16%
-25.78%		 0.00000729333€ 40,615,313 
€ 100,430,590 		0.02%
0.00%		  219,446,376 
464
2024-03-16		€ 0.47€ 0.47€ 0.41€ 0.41-9.55%
-40.07%		 0.00000671809€ 28,075,692 
€ 89,796,441 		0.01%
0.00%		  219,421,660 
463
2024-03-15		€ 0.49€ 0.49€ 0.44€ 0.45-2.75%
-18.83%		 0.00000716712€ 52,579,690 
€ 99,770,572 		0.01%
0.00%		  219,399,014 
468
2024-03-14		€ 0.48€ 0.48€ 0.42€ 0.47-2.97%
-18.55%		 0.00000713449€ 80,684,807 
€ 102,201,129 		0.03%
0.00%		  219,375,411 
466
2024-03-13		€ 0.52€ 0.53€ 0.47€ 0.47-7.63%
-12.71%		 0.00000704868€ 68,710,788 
€ 103,694,790 		0.03%
0.00%		  219,350,682 
444
2024-03-12		€ 0.58€ 0.59€ 0.51€ 0.51-11.78%
5.65%		 0.00000785626€ 68,252,283 
€ 112,128,048 		0.02%
0.00%		  219,328,231 
415
2024-03-11		€ 0.63€ 0.64€ 0.58€ 0.58-5.06%
4.68%		 0.00000874472€ 56,025,708 
€ 127,059,149 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s