CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,940,489,940,485 ||| Volume (24h): € 184,996,108,717 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Cosmos (ATOM) 29.40
$34.74
3.91%
31.01%
 0.00073272€ 1,261,427,846 
€ 6,510,630,277 
0.68%
0.34%
 221,476,569 
279,261,172 
$408.92
$515.60
ATOM Cosmos =
EUR

ATOM/AUD - A$ 47.40
ATOM/BGN - 57.50 лв.
ATOM/BRL - R$ 181.48
ATOM/CAD - C$ 43.90
ATOM/CHF - Fr. 31.95
ATOM/CNY - CN¥ 223.49
ATOM/CZK - 744.12
ATOM/DKK - kr. 218.62
ATOM/EUR - 29.40
ATOM/GBP - £ 25.10
ATOM/HKD - HK$ 270.39
ATOM/HRK - kn 220.07
ATOM/HUF - Ft 10,255.24
ATOM/IDR - Rp 494,435
ATOM/ILS - 111.54
ATOM/INR - 2,552.76
ATOM/JPY - ¥ 3,796.67
ATOM/KRW - 40,626.27
ATOM/MXN - Mex$ 690.20
ATOM/MYR - RM 144.48
ATOM/NOK - kr 297.95
ATOM/NZD - NZ$ 48.81
ATOM/PHP - 1,730.58
ATOM/PLN - 134.17
ATOM/RON - lei 145.48
ATOM/RUB - 2,511.38
ATOM/SEK - kr 298.23
ATOM/SGD - S$ 46.60
ATOM/THB - ฿ 1,143.41
ATOM/TRY - 293.12
ATOM/USD - $ 34.74
ATOM/ZAR - R 500.80
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2021-09-16
28.75 30.55 26.76 29.403.91%
31.01%
 0.00073272€ 1,261,427,846 
€ 6,510,630,277 
0.68%
0.34%
 221,476,569 
28
2021-09-15
28.99 29.75 27.85 28.73-0.90%
66.39%
 0.00070474€ 1,031,760,970 
€ 6,361,671,098 
0.62%
0.32%
 221,428,841 
26
2021-09-14
29.68 31.85 28.11 28.95-4.77%
63.27%
 0.000726584€ 1,938,483,374 
€ 6,408,743,685 
1.02%
0.33%
 221,377,043 
24
2021-09-13
29.65 32.59 25.88 30.462.71%
42.84%
 0.000798843€ 3,632,718,431 
€ 6,742,228,723 
1.53%
0.36%
 221,325,165 
26
2021-09-12
23.02 29.58 22.08 29.5628.43%
35.60%
 0.000758631€ 2,047,095,091 
€ 6,540,849,194 
1.15%
0.34%
 221,273,274 
30
2021-09-11
24.77 25.87 22.84 23.02-8.74%
11.14%
 0.000602505€ 1,274,898,001 
€ 5,091,530,091 
0.67%
0.27%
 221,220,990 
27
2021-09-10
24.05 25.41 21.06 25.1811.37%
23.42%
 0.000663876€ 2,559,291,797 
€ 5,569,252,752 
1.09%
0.30%
 221,168,357 
30
2021-09-09
17.47 23.89 16.84 22.6331.25%
10.51%
 0.00057752€ 1,720,403,897 
€ 5,003,436,983 
0.70%
0.26%
 221,115,980 
33
2021-09-08
17.50 18.38 15.77 17.21-2.56%
-19.01%
 0.000443052€ 611,236,234 
€ 3,803,474,030 
0.20%
0.20%
 221,059,290 
31
2021-09-07
21.15 23.05 15.53 17.61-16.81%
-9.16%
 0.00044698€ 982,203,123 
€ 3,891,595,710 
0.25%
0.21%
 221,011,213 
31
2021-09-06
21.81 22.72 20.22 21.20-1.97%
14.17%
 0.000478516€ 595,034,363 
€ 4,684,803,584 
0.26%
0.22%
 220,958,767 
30
2021-09-05
20.60 21.90 20.10 21.675.27%
20.70%
 0.000497889€ 468,376,730 
€ 4,787,835,887 
0.23%
0.23%
 220,906,857 
32
2021-09-04
20.27 21.42 20.02 20.591.34%
14.53%
 0.000489587€ 428,057,687 
€ 4,546,961,551 
0.21%
0.22%
 220,854,709 
31
2021-09-03
20.18 20.96 19.63 20.32-0.48%
18.53%
 0.000482423€ 482,300,210 
€ 4,485,710,873 
0.21%
0.22%
 220,801,930 
30
2021-09-02
21.35 21.52 20.03 20.49-3.58%
34.50%
 0.000491745€ 494,456,635 
€ 4,523,002,161 
0.24%
0.23%
 220,748,714 
29
2021-09-01
19.23 21.78 18.84 21.228.52%
25.06%
 0.000514012€ 1,007,008,158 
€ 4,682,521,687 
0.48%
0.24%
 220,695,544 
30
2021-08-31
18.46 22.10 18.35 19.504.20%
17.31%
 0.00048725€ 1,339,698,687 
€ 4,301,507,139 
0.64%
0.23%
 220,642,497 
30
2021-08-30
17.89 20.14 16.63 18.542.30%
0.36%
 0.000464962€ 675,847,939 
€ 4,089,321,167 
0.38%
0.22%
 220,589,504 
34
2021-08-29
18.10 18.97 17.39 18.130.57%
-1.83%
 0.000436951€ 494,128,915 
€ 3,998,801,597 
0.33%
0.21%
 220,537,012 
34
2021-08-28
17.28 18.16 16.58 18.034.57%
-5.38%
 0.000435035€ 405,091,508 
€ 3,975,115,182 
0.26%
0.21%
 220,484,557 
34
2021-08-27
15.33 17.45 14.74 17.3011.81%
7.30%
 0.000414783€ 436,215,578 
€ 3,813,599,126 
0.23%
0.20%
 220,432,100 
36
2021-08-26
17.13 17.25 15.19 15.46-9.15%
-2.63%
 0.000384978€ 335,430,594 
€ 3,407,680,972 
0.18%
0.19%
 220,379,736 
35
2021-08-25
16.64 17.62 15.90 17.062.26%
9.63%
 0.000408704€ 415,762,449 
€ 3,758,003,704 
0.22%
0.20%
 220,327,177 
34
2021-08-24
18.53 18.66 16.50 16.72-10.17%
22.87%
 0.000410969€ 496,199,020 
€ 3,682,667,371 
0.25%
0.20%
 220,274,396 
33
2021-08-23
18.56 19.70 18.25 18.620.03%
38.44%
 0.000440324€ 589,958,621 
€ 4,099,915,288 
0.30%
0.21%
 220,221,789 
33
2021-08-22
20.32 20.85 18.04 18.65-2.46%
37.81%
 0.000442515€ 960,852,781 
€ 4,105,812,479 
0.63%
0.22%
 220,169,015 
32
2021-08-21
16.10 20.38 15.99 19.1218.08%
44.02%
 0.000456617€ 1,256,242,553 
€ 4,208,561,623 
0.67%
0.23%
 220,116,348 
36
2021-08-20
15.85 17.08 15.76 16.221.54%
24.61%
 0.000384308€ 473,457,028 
€ 3,569,639,908 
0.26%
0.19%
 220,063,742 
36
2021-08-19
16.00 17.33 15.28 15.972.41%
32.61%
 0.000399965€ 962,584,852 
€ 3,513,432,612 
0.50%
0.20%
 220,011,131 
36
2021-08-18
13.76 15.60 12.86 15.5414.07%
24.27%
 0.000406195€ 512,872,663 
€ 3,419,224,832 
0.27%
0.20%
 219,958,895