CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,017,971,917 ||| Volume (24h): € 54,910,975,752 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
18 Cosmos (ATOM) 3.19
$3.55
0.35%
-5.55%
 0.00047514€ 167,438,047 
€ 608,672,105 
0.30%
0.33%
 190,688,439 
237,928,231 
$37.38
$46.65
ATOM Cosmos =
EUR

ATOM/AUD - A$ 5.18
ATOM/BGN - 6.25 лв.
ATOM/BRL - R$ 14.84
ATOM/CAD - C$ 4.67
ATOM/CHF - Fr. 3.50
ATOM/CNY - CN¥ 24.98
ATOM/CZK - 81.55
ATOM/DKK - kr. 23.85
ATOM/EUR - 3.19
ATOM/GBP - £ 2.69
ATOM/HKD - HK$ 27.76
ATOM/HRK - kn 23.75
ATOM/HUF - Ft 1,055.94
ATOM/IDR - Rp 49,748
ATOM/ILS - 12.29
ATOM/INR - 252.57
ATOM/JPY - ¥ 385.41
ATOM/KRW - 4,215.91
ATOM/MXN - Mex$ 68.62
ATOM/MYR - RM 14.77
ATOM/NOK - kr 32.38
ATOM/NZD - NZ$ 5.41
ATOM/PHP - 180.05
ATOM/PLN - 13.65
ATOM/RON - lei 15.25
ATOM/RUB - 225.86
ATOM/SEK - kr 33.64
ATOM/SGD - S$ 4.82
ATOM/THB - ฿ 107.64
ATOM/TRY - 20.39
ATOM/USD - $ 3.55
ATOM/ZAR - R 51.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
18
2019-12-06
3.18 3.19 3.16 3.190.35%
-5.55%
 0.00047514€ 167,438,047 
€ 608,672,105 
0.30%
0.33%
 190,688,439 
18
2019-12-05
3.24 3.28 3.14 3.17-1.68%
-6.03%
 0.0004716€ 163,037,293 
€ 603,783,646 
0.29%
0.33%
 190,688,439 
17
2019-12-04
3.33 3.37 3.13 3.25-1.55%
0.41%
 0.00049653€ 169,761,725 
€ 620,337,710 
0.27%
0.34%
 190,688,439 
18
2019-12-03
3.33 3.42 3.30 3.340%
4.69%
 0.00050593€ 130,601,413 
€ 636,873,016 
0.29%
0.35%
 190,688,439 
18
2019-12-02
3.44 3.54 3.27 3.34-2.67%
6.34%
 0.00050605€ 136,519,213 
€ 637,020,243 
0.26%
0.33%
 190,688,439 
17
2019-12-01
3.55 3.56 3.32 3.48-1.79%
21.51%
 0.00051685€ 159,833,168 
€ 662,830,381 
0.29%
0.35%
 190,688,439 
17
2019-11-30
3.64 3.72 3.48 3.53-2.94%
22.13%
 0.00051497€ 146,133,838 
€ 674,030,984 
0.28%
0.35%
 190,688,439 
17
2019-11-29
3.35 3.67 3.35 3.658.26%
36.24%
 0.00051782€ 166,025,422 
€ 695,493,891 
0.28%
0.36%
 190,688,439 
17
2019-11-28
3.25 3.43 3.23 3.343.32%
14.74%
 0.00049327€ 131,853,874 
€ 637,072,575 
0.23%
0.34%
 190,688,439 
17
2019-11-27
3.19 3.42 3.03 3.210.830027%
4.99528%
 0.000468013€ 162,662,455 
€ 612,654,846 
0.22%
0.32%
 190,688,439 
17
2019-11-26
3.09 3.32 3.08 3.192.15%
-0.07%
 0.00048704€ 151,018,757 
€ 607,402,458 
0.24%
0.33%
 190,688,439 
17
2019-11-25
2.80 3.20 2.73 3.107.89%
-5.49%
 0.00047913€ 169,529,339 
€ 591,438,912 
0.16%
0.33%
 190,688,439 
18
2019-11-24
2.95 2.97 2.76 2.88-1.62%
-18.64%
 0.0004504€ 220,051,003 
€ 550,121,807 
0.29%
0.31%
 190,688,439 
19
2019-11-23
2.67 2.96 2.61 2.9410.77%
-17.96%
 0.00044023€ 212,217,444 
€ 561,425,825 
0.32%
0.30%
 190,688,439 
20
2019-11-22
2.90 2.99 2.43 2.67-8.3%
-25.27%
 0.00040374€ 150,673,918 
€ 509,959,611 
0.15%
0.28%
 190,688,439 
20
2019-11-21
3.03 3.10 2.83 2.89-4.39%
-19.11%
 0.00041855€ 135,584,337 
€ 550,920,275 
0.20%
0.29%
 190,688,439 
20
2019-11-20
3.16 3.27 3.01 3.02-4.71%
-15.92%
 0.00041149€ 122,984,601 
€ 576,023,245 
0.20%
0.28%
 190,688,439 
20
2019-11-19
3.27 3.33 3.06 3.17-3.42%
-15.25%
 0.00042893€ 125,227,882 
€ 605,321,391 
0.20%
0.29%
 190,688,439 
20
2019-11-18
3.54 3.55 3.24 3.26-8.29%
-16.08%
 0.00043478€ 133,034,957 
€ 621,424,195 
0.20%
0.30%
 190,688,439 
19
2019-11-17
3.61 3.62 3.49 3.55-1.52%
-6.15%
 0.00045744€ 108,159,867 
€ 676,346,456 
0.19%
0.31%
 190,688,439 
19
2019-11-16
3.55 3.61 3.51 3.611.55%
1.21%
 0.0004664€ 109,371,421 
€ 687,499,187 
0.21%
0.32%
 190,688,439 
19
2019-11-15
3.63 3.74 3.51 3.55-1.83%
2.15%
 0.00046315€ 144,600,329 
€ 677,564,485 
0.21%
0.32%
 190,688,439 
19
2019-11-14
3.62 3.64 3.47 3.640.46%
3.1%
 0.00046007€ 131,995,236 
€ 693,329,489 
0.22%
0.31%
 190,688,439 
18
2019-11-13
3.84 3.84 3.61 3.64-4.52%
6.8%
 0.00045394€ 158,689,168 
€ 693,326,395 
0.28%
0.31%
 190,688,439 
18
2019-11-12
3.96 3.96 3.68 3.83-2.64%
12.3%
 0.00047869€ 172,869,762 
€ 730,646,488 
0.27%
0.33%
 190,688,439 
17
2019-11-11
3.82 3.97 3.70 3.953.87%
18.44%
 0.00049718€ 170,316,793 
€ 752,550,669 
0.27%
0.34%
 190,688,439 
18
2019-11-10
3.60 3.89 3.55 3.826.39%
24.28%
 0.00046529€ 159,401,196 
€ 729,028,588 
0.24%
0.32%
 190,688,439 
19
2019-11-09
3.47 3.61 3.46 3.593.46%
15.85%
 0.00044969€ 125,549,855 
€ 685,417,905 
0.22%
0.31%
 190,688,439 
20
2019-11-08
3.53 3.64 3.34 3.46-1.59%
15.76%
 0.00043274€ 147,096,306 
€ 660,572,017 
0.20%
0.30%
 190,688,439 
20
2019-11-07
3.40 3.53 3.32 3.523.51%
20.65%
 0.0004194€ 124,936,837 
€ 670,643,071 
0.17%
0.29%
 190,688,439