CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 503,400,971,086 ||| Volume (24h): € 124,523,391,574 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
26 Cosmos (ATOM) 4.25
$5.16
-5.4528%
-2.02085%
 0.000270148€ 166,651,614 
€ 879,581,607 
0.13%
0.17%
 206,772,604 
264,557,207 
$57.44
$73.50
ATOM Cosmos =
EUR

ATOM/AUD - A$ 6.95
ATOM/BGN - 8.32 лв.
ATOM/BRL - R$ 26.59
ATOM/CAD - C$ 6.59
ATOM/CHF - Fr. 4.60
ATOM/CNY - CN¥ 33.68
ATOM/CZK - 112.60
ATOM/DKK - kr. 31.66
ATOM/EUR - 4.25
ATOM/GBP - £ 3.84
ATOM/HKD - HK$ 39.97
ATOM/HRK - kn 32.09
ATOM/HUF - Ft 1,526.97
ATOM/IDR - Rp 72,957
ATOM/ILS - 16.87
ATOM/INR - 380.58
ATOM/JPY - ¥ 537.15
ATOM/KRW - 5,589.49
ATOM/MXN - Mex$ 101.97
ATOM/MYR - RM 20.94
ATOM/NOK - kr 45.38
ATOM/NZD - NZ$ 7.31
ATOM/PHP - 248.08
ATOM/PLN - 19.01
ATOM/RON - lei 20.72
ATOM/RUB - 382.24
ATOM/SEK - kr 43.61
ATOM/SGD - S$ 6.88
ATOM/THB - ฿ 155.85
ATOM/TRY - 40.23
ATOM/USD - $ 5.16
ATOM/ZAR - R 78.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
26
2020-12-05
4.14 4.27 4.12 4.25-5.4528%
-2.02085%
 0.000270148€ 166,651,614 
€ 879,581,607 
0.13%
0.17%
 206,772,604 
25
2020-12-04
4.53 4.57 4.14 4.17-8.31823%
-4.75186%
 0.000269706€ 160,951,463 
€ 862,504,323 
0.13%
0.17%
 206,747,638 
24
2020-12-03
4.53 4.65 4.42 4.53-0.359121%
3.46361%
 0.000283243€ 160,562,216 
€ 936,925,985 
0.14%
0.18%
 206,697,884 
24
2020-12-02
4.32 4.58 4.31 4.553.78434%
-7.98187%
 0.000287424€ 203,613,892 
€ 941,261,058 
0.15%
0.18%
 206,648,105 
24
2020-12-01
4.60 4.72 4.30 4.37-4.55481%
-9.6872%
 0.000279828€ 214,056,461 
€ 903,554,248 
0.11%
0.17%
 206,598,309 
24
2020-11-30
4.55 4.73 4.49 4.663.34135%
-4.34418%
 0.000282175€ 199,003,565 
€ 962,363,828 
0.12%
0.19%
 206,548,736 
24
2020-11-29
4.54 4.63 4.45 4.52-0.550061%
-3.42291%
 0.000297934€ 162,630,023 
€ 933,099,318 
0.13%
0.20%
 206,498,998 
24
2020-11-28
4.48 4.62 4.38 4.542.25927%
-5.32345%
 0.000306531€ 153,929,532 
€ 937,019,475 
0.12%
0.20%
 206,449,201 
24
2020-11-27
4.46 4.55 4.29 4.470.555638%
1.84611%
 0.000312892€ 197,112,149 
€ 923,171,634 
0.13%
0.21%
 206,399,516 
24
2020-11-26
4.97 5.24 4.25 4.47-11.321%
4.59427%
 0.000311204€ 399,132,802 
€ 921,862,276 
0.16%
0.21%
 206,349,840 
24
2020-11-25
4.99 5.41 4.87 4.991.80797%
17.1452%
 0.000316651€ 309,210,587 
€ 1,030,262,639 
0.17%
0.21%
 206,300,097 
23
2020-11-24
4.88 5.38 4.80 4.992.06738%
12.2271%
 0.000310718€ 383,633,895 
€ 1,028,207,197 
0.17%
0.20%
 206,250,377 
23
2020-11-23
4.61 4.98 4.60 4.883.3079%
13.425%
 0.000315322€ 249,590,475 
€ 1,007,079,060 
0.13%
0.21%
 206,200,729 
24
2020-11-22
4.97 5.02 4.52 4.61-4.66628%
10.4971%
 0.000297014€ 266,124,811 
€ 950,617,600 
0.15%
0.20%
 206,151,418 
23
2020-11-21
4.45 4.99 4.45 4.9912.5649%
17.2772%
 0.000316507€ 280,784,713 
€ 1,027,858,955 
0.17%
0.22%
 206,102,009 
24
2020-11-20
4.29 4.60 4.29 4.443.40409%
1.09641%
 0.000282518€ 187,955,509 
€ 914,322,491 
0.15%
0.20%
 206,052,444 
23
2020-11-19
4.30 4.38 4.20 4.280.105423%
-0.188668%
 0.000285785€ 128,896,449 
€ 882,477,688 
0.11%
0.20%
 206,002,986 
24
2020-11-18
4.46 4.48 4.18 4.31-3.39214%
0.535526%
 0.000286421€ 176,860,356 
€ 886,826,484 
0.12%
0.20%
 205,953,380 
23
2020-11-17
4.29 4.51 4.28 4.463.87734%
3.05079%
 0.000300068€ 172,670,703 
€ 919,271,493 
0.14%
0.21%
 205,906,445 
23
2020-11-16
4.20 4.36 4.16 4.292.84306%
0.371736%
 0.000304666€ 129,213,575 
€ 883,619,489 
0.00%
0.21%
 205,861,932 
23
2020-11-15
4.26 4.32 4.11 4.21-1.25417%
3.7551%
 0.000311726€ 103,583,537 
€ 865,647,782 
0.13%
0.21%
 205,817,332 
23
2020-11-14
4.40 4.42 4.23 4.27-2.948%
8.85457%
 0.000314348€ 133,373,868 
€ 878,107,627 
0.15%
0.21%
 205,772,659 
23
2020-11-13
4.26 4.44 4.24 4.402.12338%
7.49955%
 0.000318767€ 156,282,442 
€ 904,682,972 
0.16%
0.22%
 205,727,998 
23
2020-11-12
4.26 4.49 4.19 4.27-0.679422%
11.6382%
 0.000309651€ 200,285,935 
€ 878,351,742 
0.21%
0.21%
 205,683,249 
23
2020-11-11
4.31 4.43 4.26 4.27-2.0733%
14.114%
 0.000320516€ 174,323,344 
€ 878,715,566 
0.18%
0.22%
 205,639,176 
23
2020-11-10
4.35 4.45 4.16 4.300.138049%
13.6501%
 0.000331942€ 183,599,669 
€ 883,111,742 
0.22%
0.23%
 205,595,145 
23
2020-11-09
4.06 4.38 3.96 4.377.62275%
11.9627%
 0.000337283€ 202,006,499 
€ 898,075,390 
0.20%
0.23%
 205,551,072 
23
2020-11-08
3.88 4.11 3.85 4.053.75858%
1.63275%
 0.000310554€ 141,551,901 
€ 832,213,108 
0.17%
0.21%
 205,506,889 
24
2020-11-07
4.10 4.34 3.81 3.89-4.55922%
-0.266817%
 0.000311205€ 246,209,879 
€ 799,405,535 
0.20%
0.21%
 205,462,136 
23
2020-11-06
3.80 4.15 3.77 4.107.79054%
3.76735%
 0.000313128€ 210,690,145 
€ 842,236,562 
0.18%
0.21%
 205,417,303