|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,336,611,361,097 ||| Volume (24h): € 124,891,174,415 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 296 307 | 2024-04-14
306 | 2024-04-15 | +1
300 | 2024-04-16 | +6
302 | 2024-04-17 | -2
300 | 2024-04-18 | +2
296 | 2024-04-19 | +4
296 | 2024-04-20 |
+11 |  COTI (COTI) | € 0.11
$0.12 | -1.12%
-9.09% | 0.00000182833 | € 7,502,623
€ 172,247,034 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.33
$11.87 | |
COTI/AUD - A$ 0.18
COTI/BGN - 0.21 лв.
COTI/BRL - R$ 0.61
COTI/CAD - C$ 0.16
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.85
COTI/CZK - Kč 2.77
COTI/DKK - kr. 0.82
COTI/EUR - € 0.11
COTI/GBP - £ 0.09
COTI/HKD - HK$ 0.91
COTI/HRK - kn 0.83
COTI/HUF - Ft 43.22
COTI/IDR - Rp 1,895
COTI/ILS - ₪ 0.44
COTI/INR - ₹ 9.74
COTI/JPY - ¥ 18.06
COTI/KRW - ₩ 160.58
COTI/MXN - Mex$ 2.00
COTI/MYR - RM 0.56
COTI/NOK - kr 1.29
COTI/NZD - NZ$ 0.20
COTI/PHP - ₱ 6.73
COTI/PLN - zł 0.47
COTI/RON - lei 0.55
COTI/RUB - ₽ 10.97
COTI/SEK - kr 1.28
COTI/SGD - S$ 0.16
COTI/THB - ฿ 4.30
COTI/TRY - ₺ 3.80
COTI/USD - $ 0.12
COTI/ZAR - R 2.25
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 296
2024-04-20 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.12%
-9.09% | 0.00000182833 | € 7,502,623
€ 172,247,034 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.00%
-9.22% | 0.00000180024 | € 11,882,748
€ 171,662,608 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-18 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.76%
-25.68% | 0.00000176995 | € 8,247,872
€ 165,828,879 | 0.01%
0.01% | 1,572,639,906 | 302
2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.48%
-32.35% | 0.00000175234 | € 9,761,119
€ 159,760,217 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.58%
-32.14% | 0.00000173307 | € 10,145,513
€ 164,511,092 | 0.01%
0.01% | 1,572,639,906 | 306
2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -0.10%
-39.57% | 0.00000167512 | € 15,448,316
€ 156,692,088 | 0.01%
0.01% | 1,572,639,906 | 307
2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 7.23%
-34.07% | 0.00000166701 | € 29,895,423
€ 156,562,215 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-13 | € 0.12 | € 0.12 | € 0.09 | € 0.09 | -22.75%
-36.72% | 0.00000157517 | € 22,191,996
€ 146,009,756 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-12 | € 0.14 | € 0.15 | € 0.11 | € 0.12 | -16.92%
-19.66% | 0.00000189223 | € 25,344,818
€ 185,906,422 | 0.01%
0.01% | 1,572,639,906 | 289
2024-04-11 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -4.88%
-8.33% | 0.00000216294 | € 10,601,835
€ 222,309,220 | 0.01%
0.01% | 1,572,639,906 | 286
2024-04-10 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -2.32%
-2.53% | 0.00000226367 | € 15,631,091
€ 231,379,223 | 0.01%
0.01% | 1,572,639,906 | 278
2024-04-09 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.87%
0.28% | 0.00000236268 | € 11,168,870
€ 236,909,196 | 0.01%
0.01% | 1,572,639,906 | 263
2024-04-08 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 8.73%
-0.85% | 0.00000245263 | € 16,213,828
€ 255,676,415 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-07 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 2.92%
-13.88% | 0.00000233303 | € 10,056,543
€ 233,600,215 | 0.01%
0.01% | 1,572,639,906 | 276
2024-04-06 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 0.74%
-12.33% | 0.00000230172 | € 7,895,652
€ 230,438,478 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-05 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -5.57%
-14.62% | 0.00000232504 | € 15,126,807
€ 228,343,573 | 0.01%
0.01% | 1,572,639,906 | 266
2024-04-04 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 1.15%
-13.04% | 0.00000243881 | € 13,150,938
€ 240,320,399 | 0.01%
0.01% | 1,572,639,906 | 265
2024-04-03 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.51%
-15.82% | 0.00000245952 | € 13,089,655
€ 236,101,317 | 0.01%
0.01% | 1,572,639,906 | 264
2024-04-02 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -7.16%
-20.38% | 0.00000248517 | € 17,746,737
€ 239,199,814 | 0.01%
0.01% | 1,572,639,906 | 262
2024-04-01 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -4.90%
-12.83% | 0.00000254693 | € 18,162,093
€ 259,101,061 | 0.01%
0.01% | 1,572,639,906 | 263
2024-03-31 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 3.05%
-5.09% | 0.00000263191 | € 9,522,392
€ 271,953,988 | 0.01%
0.01% | 1,572,639,906 | 265
2024-03-30 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.47%
-5.46% | 0.00000259833 | € 10,910,232
€ 263,908,863 | 0.01%
0.01% | 1,572,639,906 | 260
2024-03-29 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -2.47%
1.21% | 0.00000266167 | € 14,485,276
€ 271,148,729 | 0.01%
0.01% | 1,572,639,906 | 258
2024-03-28 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -1.59%
-0.68% | 0.00000268786 | € 15,304,208
€ 276,798,645 | 0.01%
0.01% | 1,572,639,906 | 255
2024-03-27 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -5.66%
-2.43% | 0.00000279184 | € 24,009,213
€ 279,108,432 | 0.01%
0.01% | 1,572,639,906 | 250
2024-03-26 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.22%
17.80% | 0.0000029084 | € 27,532,688
€ 296,352,970 | 0.01%
0.01% | 1,572,639,906 | 248
2024-03-25 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.81%
9.49% | 0.00000290644 | € 18,031,829
€ 295,247,148 | 0.01%
0.01% | 1,572,639,906 | 244
2024-03-24 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 1.81%
-1.28% | 0.00000293995 | € 10,416,723
€ 283,300,138 | 0.01%
0.01% | 1,572,639,906 | 245
2024-03-23 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 4.47%
3.06% | 0.00000295925 | € 11,092,615
€ 277,515,715 | 0.01%
0.01% | 1,572,639,906 | 244
2024-03-22 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -4.23%
-9.44% | 0.00000291415 | € 15,237,398
€ 266,399,558 | 0.01%
0.01% | 1,572,639,906 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s