CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,343,767,102,314 ||| Volume (24h): € 170,000,685,445 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
350 Covalent (CQT)€ 0.19
$0.20		-5.70%
-9.34%		 0.00000308626€ 1,571,666 
€ 127,461,872 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$6.91
$10.06
CQT Covalent =
EUR

CQT/AUD - A$ 0.31
CQT/BGN - 0.36 лв.
CQT/BRL - R$ 1.03
CQT/CAD - C$ 0.27
CQT/CHF - Fr. 0.18
CQT/CNY - CN¥ 1.43
CQT/CZK - Kč 4.69
CQT/DKK - kr. 1.39
CQT/EUR - € 0.19
CQT/GBP - £ 0.16
CQT/HKD - HK$ 1.55
CQT/HRK - kn 1.40
CQT/HUF - Ft 73.25
CQT/IDR - Rp 3,211
CQT/ILS - ₪ 0.74
CQT/INR - ₹ 16.51
CQT/JPY - ¥ 30.62
CQT/KRW - ₩ 272.15
CQT/MXN - Mex$ 3.39
CQT/MYR - RM 0.95
CQT/NOK - kr 2.18
CQT/NZD - NZ$ 0.34
CQT/PHP - ₱ 11.40
CQT/PLN - zł 0.80
CQT/RON - lei 0.92
CQT/RUB - ₽ 18.59
CQT/SEK - kr 2.16
CQT/SGD - S$ 0.27
CQT/THB - ฿ 7.29
CQT/TRY - ₺ 6.43
CQT/USD - $ 0.20
CQT/ZAR - R 3.82
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
350
2024-04-20		€ 0.20€ 0.20€ 0.19€ 0.19-5.70%
-9.34%		 0.00000308626€ 1,571,666 
€ 127,461,872 		0.00%
0.01%		  686,658,970 
339
2024-04-19		€ 0.21€ 0.21€ 0.19€ 0.20-4.08%
-8.33%		 0.0000032819€ 1,436,813 
€ 136,641,284 		0.00%
0.01%		  686,658,970 
332
2024-04-18		€ 0.21€ 0.21€ 0.21€ 0.21-0.71%
-13.84%		 0.00000346152€ 1,346,986 
€ 141,604,886 		0.00%
0.01%		  686,658,970 
321
2024-04-17		€ 0.22€ 0.22€ 0.21€ 0.21-3.44%
-17.14%		 0.00000358908€ 1,141,988 
€ 142,871,560 		0.00%
0.01%		  686,658,970 
318
2024-04-16		€ 0.20€ 0.22€ 0.20€ 0.227.95%
-14.95%		 0.00000357405€ 1,237,539 
€ 148,133,234 		0.00%
0.01%		  686,658,970 
334
2024-04-15		€ 0.22€ 0.22€ 0.19€ 0.20-8.45%
-30.39%		 0.00000334672€ 1,408,717 
€ 136,688,376 		0.00%
0.01%		  686,658,970 
314
2024-04-14		€ 0.20€ 0.22€ 0.19€ 0.2214.55%
-14.10%		 0.00000363438€ 1,596,900 
€ 149,035,315 		0.00%
0.01%		  686,658,970 
326
2024-04-13		€ 0.21€ 0.21€ 0.19€ 0.19-12.28%
-25.18%		 0.00000321457€ 1,287,968 
€ 130,103,966 		0.00%
0.01%		  686,658,970 
330
2024-04-12		€ 0.24€ 0.24€ 0.22€ 0.22-8.71%
-13.64%		 0.0000034826€ 1,329,832 
€ 149,394,734 		0.00%
0.01%		  686,658,970 
334
2024-04-11		€ 0.25€ 0.25€ 0.24€ 0.24-4.05%
-9.35%		 0.00000364834€ 1,154,758 
€ 163,726,770 		0.00%
0.01%		  686,658,970 
335
2024-04-10		€ 0.25€ 0.25€ 0.24€ 0.25-1.09%
-1.50%		 0.00000378523€ 1,340,987 
€ 168,933,513 		0.00%
0.01%		  686,658,970 
336
2024-04-09		€ 0.28€ 0.28€ 0.25€ 0.25-11.65%
-2.99%		 0.00000388749€ 2,226,149 
€ 170,199,579 		0.00%
0.01%		  686,658,970 
318
2024-04-08		€ 0.25€ 0.28€ 0.25€ 0.2814.86%
6.61%		 0.00000429459€ 2,325,778 
€ 195,475,594 		0.00%
0.01%		  686,658,970 
330
2024-04-07		€ 0.25€ 0.25€ 0.25€ 0.25-0.23%
-12.83%		 0.00000390396€ 1,399,895 
€ 170,675,039 		0.00%
0.01%		  686,658,970 
326
2024-04-06		€ 0.25€ 0.25€ 0.25€ 0.250.14%
-12.02%		 0.00000391747€ 1,094,465 
€ 171,245,643 		0.00%
0.01%		  686,658,970 
323
2024-04-05		€ 0.26€ 0.26€ 0.24€ 0.25-4.67%
-16.30%		 0.00000399468€ 1,219,580 
€ 171,297,757 		0.00%
0.01%		  686,658,970 
319
2024-04-04		€ 0.25€ 0.27€ 0.24€ 0.264.26%
-14.38%		 0.00000415968€ 1,578,612 
€ 178,971,640 		0.00%
0.01%		  686,658,970 
324
2024-04-03		€ 0.26€ 0.26€ 0.25€ 0.25-2.50%
-17.45%		 0.00000411373€ 1,297,014 
€ 172,422,804 		0.00%
0.01%		  686,658,970 
317
2024-04-02		€ 0.27€ 0.27€ 0.25€ 0.26-4.53%
-17.01%		 0.00000421845€ 1,570,465 
€ 177,284,109 		0.00%
0.01%		  686,658,970 
318
2024-04-01		€ 0.29€ 0.29€ 0.27€ 0.27-6.10%
-22.14%		 0.00000414933€ 2,057,967 
€ 184,307,162 		0.00%
0.01%		  686,658,970 
315
2024-03-31		€ 0.29€ 0.29€ 0.28€ 0.290.13%
-1.12%		 0.00000434397€ 1,143,537 
€ 195,984,852 		0.00%
0.01%		  686,658,970 
310
2024-03-30		€ 0.30€ 0.30€ 0.28€ 0.29-4.58%
0.38%		 0.00000441365€ 1,510,555 
€ 195,735,360 		0.00%
0.01%		  686,658,970 
308
2024-03-29		€ 0.31€ 0.31€ 0.30€ 0.30-2.29%
1.94%		 0.00000461976€ 1,202,167 
€ 205,486,891 		0.00%
0.01%		  686,658,970 
308
2024-03-28		€ 0.30€ 0.31€ 0.30€ 0.300.16%
-6.04%		 0.00000465685€ 1,534,213 
€ 209,392,236 		0.00%
0.01%		  686,658,970 
308
2024-03-27		€ 0.31€ 0.31€ 0.30€ 0.300.22%
-6.49%		 0.00000476198€ 2,067,404 
€ 201,811,150 		0.00%
0.01%		  666,658,970 
309
2024-03-26		€ 0.34€ 0.35€ 0.30€ 0.31-10.03%
-4.71%		 0.00000476229€ 2,332,312 
€ 205,705,141 		0.00%
0.01%		  666,658,970 
283
2024-03-25		€ 0.29€ 0.36€ 0.29€ 0.3623.92%
11.22%		 0.00000551097€ 3,410,208 
€ 237,316,437 		0.00%
0.01%		  666,658,970 
306
2024-03-24		€ 0.28€ 0.29€ 0.28€ 0.291.07%
-14.46%		 0.00000467022€ 1,282,359 
€ 190,774,074 		0.00%
0.01%		  666,658,970 
308
2024-03-23		€ 0.29€ 0.29€ 0.28€ 0.28-3.06%
-10.76%		 0.00000473393€ 1,641,791 
€ 188,192,110 		0.00%
0.01%		  666,658,970 
296
2024-03-22		€ 0.33€ 0.33€ 0.29€ 0.29-9.96%
-11.75%		 0.00000502189€ 1,757,246 
€ 194,609,331 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s