CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,332,202,609,532 ||| Volume (24h): € 136,905,110,704 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
132 Curve DAO Token (CRV)€ 0.40
$0.43		-2.19%
-11.63%		 0.00000678483€ 41,378,797 
€ 481,112,231 		0.03%
0.02% 		 1,189,261,296 
2,105,797,118 		$26.07
$46.15
CRV Curve DAO Token =
EUR

CRV/AUD - A$ 0.67
CRV/BGN - 0.79 лв.
CRV/BRL - R$ 2.25
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.39
CRV/CNY - CN¥ 3.12
CRV/CZK - Kč 10.23
CRV/DKK - kr. 3.02
CRV/EUR - € 0.40
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.38
CRV/HRK - kn 3.06
CRV/HUF - Ft 159.63
CRV/IDR - Rp 6,998
CRV/ILS - ₪ 1.62
CRV/INR - ₹ 35.98
CRV/JPY - ¥ 66.72
CRV/KRW - ₩ 593.11
CRV/MXN - Mex$ 7.38
CRV/MYR - RM 2.06
CRV/NOK - kr 4.75
CRV/NZD - NZ$ 0.73
CRV/PHP - ₱ 24.84
CRV/PLN - zł 1.75
CRV/RON - lei 2.01
CRV/RUB - ₽ 40.52
CRV/SEK - kr 4.71
CRV/SGD - S$ 0.59
CRV/THB - ฿ 15.88
CRV/TRY - ₺ 14.02
CRV/USD - $ 0.43
CRV/ZAR - R 8.33
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
132
2024-04-20		€ 0.41€ 0.41€ 0.40€ 0.40-2.19%
-11.63%		 0.00000678483€ 41,378,797 
€ 481,112,231 		0.03%
0.02%		  1,189,261,296 
130
2024-04-19		€ 0.41€ 0.42€ 0.39€ 0.410.94%
-8.55%		 0.00000680692€ 56,559,480 
€ 490,722,487 		0.03%
0.02%		  1,188,968,083 
130
2024-04-18		€ 0.40€ 0.41€ 0.40€ 0.411.00%
-28.01%		 0.00000682486€ 50,558,402 
€ 482,943,878 		0.03%
0.02%		  1,187,771,795 
131
2024-04-17		€ 0.41€ 0.41€ 0.39€ 0.40-1.21%
-30.53%		 0.00000695761€ 50,465,095 
€ 478,893,932 		0.03%
0.02%		  1,187,293,557 
131
2024-04-16		€ 0.40€ 0.41€ 0.39€ 0.412.05%
-30.47%		 0.00000679363€ 59,633,599 
€ 486,356,424 		0.03%
0.02%		  1,186,049,208 
130
2024-04-15		€ 0.42€ 0.43€ 0.39€ 0.40-1.43%
-35.07%		 0.00000672958€ 80,457,368 
€ 474,256,538 		0.04%
0.02%		  1,184,826,760 
127
2024-04-14		€ 0.40€ 0.42€ 0.40€ 0.4110.32%
-31.50%		 0.00000678744€ 116,234,200 
€ 480,140,432 		0.05%
0.02%		  1,184,523,977 
130
2024-04-13		€ 0.45€ 0.46€ 0.37€ 0.37-18.19%
-36.86%		 0.00000623373€ 118,201,856 
€ 434,784,206 		0.04%
0.02%		  1,183,312,205 
127
2024-04-12		€ 0.56€ 0.57€ 0.43€ 0.45-20.83%
-23.02%		 0.00000714777€ 114,839,822 
€ 527,759,340 		0.05%
0.02%		  1,181,883,173 
124
2024-04-11		€ 0.57€ 0.58€ 0.56€ 0.56-2.27%
-3.31%		 0.00000859188€ 35,581,460 
€ 663,556,123 		0.02%
0.03%		  1,181,697,125 
121
2024-04-10		€ 0.57€ 0.57€ 0.55€ 0.57-1.56%
2.73%		 0.00000875251€ 47,409,454 
€ 670,734,532 		0.03%
0.03%		  1,179,058,334 
123
2024-04-09		€ 0.60€ 0.60€ 0.58€ 0.58-4.70%
2.77%		 0.00000903958€ 46,499,987 
€ 679,288,559 		0.03%
0.03%		  1,178,577,752 
122
2024-04-08		€ 0.59€ 0.61€ 0.58€ 0.614.10%
0.74%		 0.00000915365€ 43,359,876 
€ 714,895,245 		0.03%
0.03%		  1,178,198,554 
124
2024-04-07		€ 0.58€ 0.59€ 0.58€ 0.581.69%
-8.90%		 0.00000914254€ 33,825,420 
€ 685,661,937 		0.03%
0.03%		  1,177,931,470 
122
2024-04-06		€ 0.57€ 0.58€ 0.57€ 0.581.18%
-8.72%		 0.00000904907€ 24,737,837 
€ 678,137,451 		0.02%
0.03%		  1,177,173,228 
123
2024-04-05		€ 0.58€ 0.58€ 0.56€ 0.57-0.73%
-11.77%		 0.00000915554€ 50,134,006 
€ 672,007,565 		0.03%
0.03%		  1,175,333,854 
122
2024-04-04		€ 0.56€ 0.59€ 0.55€ 0.583.83%
-11.05%		 0.00000918441€ 61,842,186 
€ 676,170,072 		0.04%
0.03%		  1,174,955,396 
124
2024-04-03		€ 0.56€ 0.57€ 0.55€ 0.55-2.90%
-14.62%		 0.00000900984€ 54,041,104 
€ 644,709,834 		0.03%
0.03%		  1,172,274,501 
122
2024-04-02		€ 0.60€ 0.60€ 0.56€ 0.57-6.22%
-14.18%		 0.0000092683€ 68,552,172 
€ 664,618,479 		0.03%
0.03%		  1,171,645,438 
119
2024-04-01		€ 0.64€ 0.64€ 0.59€ 0.61-5.55%
-8.22%		 0.0000093571€ 61,355,086 
€ 709,086,116 		0.03%
0.03%		  1,171,479,821 
117
2024-03-31		€ 0.64€ 0.65€ 0.64€ 0.640.97%
1.40%		 0.00000974168€ 35,934,188 
€ 746,731,256 		0.03%
0.03%		  1,166,636,960 
117
2024-03-30		€ 0.66€ 0.66€ 0.63€ 0.63-3.28%
1.57%		 0.0000098153€ 41,328,094 
€ 738,961,634 		0.04%
0.03%		  1,165,702,190 
116
2024-03-29		€ 0.65€ 0.67€ 0.64€ 0.660.91%
7.81%		 0.0000101392€ 59,560,811 
€ 764,196,921 		0.04%
0.03%		  1,163,529,308 
120
2024-03-28		€ 0.64€ 0.65€ 0.63€ 0.650.53%
4.27%		 0.0000098993€ 51,731,774 
€ 753,833,563 		0.03%
0.03%		  1,162,903,416 
119
2024-03-27		€ 0.66€ 0.66€ 0.63€ 0.64-1.39%
3.30%		 0.0000100837€ 60,793,606 
€ 745,163,109 		0.03%
0.03%		  1,162,455,576 
118
2024-03-26		€ 0.65€ 0.67€ 0.64€ 0.65-0.18%
18.80%		 0.0000101085€ 60,155,375 
€ 761,162,487 		0.03%
0.03%		  1,162,160,586 
116
2024-03-25		€ 0.63€ 0.66€ 0.63€ 0.664.22%
7.95%		 0.0000101426€ 63,948,237 
€ 761,114,706 		0.03%
0.03%		  1,161,724,339 
115
2024-03-24		€ 0.62€ 0.63€ 0.60€ 0.630.71%
-3.71%		 0.0000102201€ 42,548,152 
€ 726,263,854 		0.03%
0.03%		  1,159,746,352 
115
2024-03-23		€ 0.61€ 0.63€ 0.61€ 0.622.64%
-2.44%		 0.0000104052€ 43,907,106 
€ 719,127,820 		0.03%
0.03%		  1,158,991,934 
114
2024-03-22		€ 0.62€ 0.63€ 0.59€ 0.61-2.41%
-14.57%		 0.0000104217€ 76,615,460 
€ 701,798,734 		0.04%
0.03%		  1,158,461,733 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s