Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,326,095,361,686 ||| Volume (24h): € 208,016,931,177 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 328 301 | 2024-04-14 303 | 2024-04-15 | -2 309 | 2024-04-16 | -6 312 | 2024-04-17 | -3 319 | 2024-04-18 | -7 328 | 2024-04-19 | -9 328 | 2024-04-20 | -27 | DAO Maker (DAO) | € 0.99 $1.05 | -1.39% -11.62% | 0.0000163292 | € 8,100,918 € 148,512,139 | 0.00% 0.01% | 149,996,691 234,968,161  | $8.01 $12.55 | |
DAO/AUD - A$ 1.65 DAO/BGN - 1.93 лв. DAO/BRL - R$ 5.51 DAO/CAD - C$ 1.45 DAO/CHF - Fr. 0.95 DAO/CNY - CN¥ 7.61 DAO/CZK - Kč 25.05 DAO/DKK - kr. 7.39
DAO/EUR - € 0.99 DAO/GBP - £ 0.85 DAO/HKD - HK$ 8.23 DAO/HRK - kn 7.44 DAO/HUF - Ft 391.93 DAO/IDR - Rp 17,118 DAO/ILS - ₪ 3.99 DAO/INR - ₹ 88.00
DAO/JPY - ¥ 161.82 DAO/KRW - ₩ 1,461.37 DAO/MXN - Mex$ 18.44 DAO/MYR - RM 5.03 DAO/NOK - kr 11.64 DAO/NZD - NZ$ 1.79 DAO/PHP - ₱ 60.57 DAO/PLN - zł 4.32
DAO/RON - lei 4.93 DAO/RUB - ₽ 98.98 DAO/SEK - kr 11.59 DAO/SGD - S$ 1.44 DAO/THB - ฿ 38.74 DAO/TRY - ₺ 35.22 DAO/USD - $ 1.05 DAO/ZAR - R 20.28
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 328 2024-04-20 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -2.43% -14.07% | 0.0000163331 | € 8,087,338 € 146,653,718 | 0.00% 0.01% | 149,996,691 | 328 2024-04-19 | € 1.01 | € 1.01 | € 0.97 | € 0.99 | -1.39% -11.62% | 0.0000163292 | € 8,100,918 € 148,512,139 | 0.00% 0.01% | 149,996,691 | 319 2024-04-18 | € 0.98 | € 1.00 | € 0.97 | € 1.00 | -0.97% -25.25% | 0.0000167583 | € 8,126,953 € 149,754,691 | 0.01% 0.01% | 149,996,691 | 312 2024-04-17 | € 1.05 | € 1.05 | € 0.99 | € 1.01 | -3.95% -29.67% | 0.0000173756 | € 8,035,295 € 151,092,042 | 0.00% 0.01% | 149,996,691 | 309 2024-04-16 | € 1.06 | € 1.07 | € 1.02 | € 1.06 | -0.00% -26.35% | 0.0000174983 | € 7,968,481 € 158,426,787 | 0.00% 0.01% | 149,996,691 | 303 2024-04-15 | € 1.15 | € 1.17 | € 1.05 | € 1.05 | -4.73% -28.98% | 0.0000176887 | € 14,251,547 € 157,815,076 | 0.01% 0.01% | 149,996,691 | 301 2024-04-14 | € 1.02 | € 1.11 | € 0.98 | € 1.10 | 13.96% -24.05% | 0.000018459 | € 12,380,850 € 165,351,399 | 0.01% 0.01% | 149,996,691 | 303 2024-04-13 | € 1.14 | € 1.16 | € 0.97 | € 0.97 | -13.25% -33.29% | 0.000016411 | € 12,965,244 € 145,091,881 | 0.00% 0.01% | 149,996,691 | 312 2024-04-12 | € 1.30 | € 1.31 | € 1.09 | € 1.11 | -17.28% -23.39% | 0.0000176913 | € 14,707,771 € 165,780,056 | 0.01% 0.01% | 149,996,691 | 303 2024-04-11 | € 1.41 | € 1.43 | € 1.32 | € 1.32 | -6.55% -16.95% | 0.0000202686 | € 15,890,711 € 198,696,114 | 0.01% 0.01% | 149,996,691 | 300 2024-04-10 | € 1.39 | € 1.42 | € 1.36 | € 1.40 | -0.25% -9.49% | 0.0000215919 | € 11,740,059 € 210,501,392 | 0.01% 0.01% | 149,996,691 | 305 2024-04-09 | € 1.44 | € 1.45 | € 1.40 | € 1.40 | -3.57% -3.58% | 0.0000219796 | € 10,654,586 € 210,208,311 | 0.01% 0.01% | 149,996,691 | 297 2024-04-08 | € 1.43 | € 1.49 | € 1.39 | € 1.46 | 1.97% -6.74% | 0.0000219937 | € 14,032,975 € 218,679,989 | 0.01% 0.01% | 149,996,691 | 297 2024-04-07 | € 1.43 | € 1.45 | € 1.42 | € 1.43 | 0.09% -7.31% | 0.0000224235 | € 8,782,806 € 214,144,688 | 0.01% 0.01% | 149,996,691 | 288 2024-04-06 | € 1.41 | € 1.46 | € 1.41 | € 1.43 | 1.02% -10.16% | 0.0000224668 | € 10,359,217 € 214,534,103 | 0.01% 0.01% | 149,996,691 | 286 2024-04-05 | € 1.59 | € 1.59 | € 1.41 | € 1.42 | -10.06% -6.38% | 0.0000227638 | € 19,710,479 € 213,233,363 | 0.01% 0.01% | 149,996,691 | 268 2024-04-04 | € 1.55 | € 1.58 | € 1.54 | € 1.58 | 1.86% -6.30% | 0.0000252267 | € 11,464,116 € 237,096,749 | 0.01% 0.01% | 149,996,691 | 273 2024-04-03 | € 1.46 | € 1.56 | € 1.45 | € 1.53 | 3.85% -8.17% | 0.0000250482 | € 13,705,949 € 229,337,717 | 0.01% 0.01% | 149,996,691 | 284 2024-04-02 | € 1.54 | € 1.54 | € 1.42 | € 1.47 | -6.30% -8.48% | 0.0000240094 | € 15,044,505 € 220,414,442 | 0.01% 0.01% | 149,996,691 | 280 2024-04-01 | € 1.56 | € 1.57 | € 1.49 | € 1.57 | 1.38% -7.11% | 0.0000242908 | € 16,077,061 € 235,692,523 | 0.01% 0.01% | 149,996,691 | 293 2024-03-31 | € 1.60 | € 1.60 | € 1.54 | € 1.55 | -3.40% -11.22% | 0.0000235482 | € 14,425,185 € 232,077,775 | 0.01% 0.01% | 149,996,691 | 283 2024-03-30 | € 1.54 | € 1.61 | € 1.52 | € 1.60 | 3.68% -12.83% | 0.0000247986 | € 100,978,466 € 240,237,077 | 0.09% 0.01% | 149,996,691 | 293 2024-03-29 | € 1.70 | € 1.70 | € 1.53 | € 1.55 | -8.65% -34.55% | 0.0000239329 | € 30,195,566 € 232,541,273 | 0.02% 0.01% | 149,996,691 | 276 2024-03-28 | € 1.66 | € 1.69 | € 1.60 | € 1.69 | 1.82% -25.35% | 0.0000258275 | € 35,832,834 € 253,683,410 | 0.02% 0.01% | 149,996,746 | 273 2024-03-27 | € 1.61 | € 1.86 | € 1.57 | € 1.66 | 4.41% 4.55% | 0.0000260642 | € 43,932,575 € 248,531,044 | 0.02% 0.01% | 149,996,946 | 287 2024-03-26 | € 1.68 | € 1.71 | € 1.58 | € 1.61 | -4.54% 5.90% | 0.0000247954 | € 105,810,974 € 240,979,380 | 0.06% 0.01% | 149,997,237 | 271 2024-03-25 | € 1.76 | € 1.76 | € 1.68 | € 1.69 | -3.20% 8.25% | 0.0000261833 | € 42,060,547 € 253,690,478 | 0.02% 0.01% | 149,997,446 | 260 2024-03-24 | € 1.78 | € 1.78 | € 1.69 | € 1.74 | -4.36% 5.39% | 0.0000284052 | € 26,698,666 € 261,071,597 | 0.02% 0.01% | 149,997,653 | 247 2024-03-23 | € 2.22 | € 2.22 | € 1.75 | € 1.83 | -22.31% 21.05% | 0.0000306295 | € 68,960,111 € 274,900,861 | 0.05% 0.01% | 150,508,345 | 189 2024-03-22 | € 2.19 | € 2.40 | € 2.03 | € 2.36 | 3.99% 53.88% | 0.0000405185 | € 65,848,702 € 361,562,919 | 0.03% 0.02% | 153,510,238 |
|