CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,233,920,534 ||| Volume (24h): € 125,798,868,112 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 Dash (DASH) 83.37
$101.07
-3.2278%
4.16697%
 0.00531688€ 679,090,399 
€ 821,315,627 
0.54%
0.16%
 9,851,173 $53.64
DASH Dash =
EUR

DASH/AUD - A$ 136.14
DASH/BGN - 163.00 лв.
DASH/BRL - R$ 521.22
DASH/CAD - C$ 129.25
DASH/CHF - Fr. 90.07
DASH/CNY - CN¥ 660.17
DASH/CZK - 2,206.79
DASH/DKK - kr. 620.58
DASH/EUR - 83.37
DASH/GBP - £ 75.21
DASH/HKD - HK$ 783.35
DASH/HRK - kn 628.95
DASH/HUF - Ft 29,927.61
DASH/IDR - Rp 1,429,910
DASH/ILS - 330.68
DASH/INR - 7,459.05
DASH/JPY - ¥ 10,527.76
DASH/KRW - 109,549.99
DASH/MXN - Mex$ 1,998.53
DASH/MYR - RM 410.39
DASH/NOK - kr 889.36
DASH/NZD - NZ$ 143.34
DASH/PHP - 4,862.21
DASH/PLN - 372.67
DASH/RON - lei 406.13
DASH/RUB - 7,491.73
DASH/SEK - kr 854.72
DASH/SGD - S$ 134.91
DASH/THB - ฿ 3,054.47
DASH/TRY - 788.42
DASH/USD - $ 101.07
DASH/ZAR - R 1,537.74
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2020-12-05
81.10 84.47 80.01 83.37-3.2278%
4.16697%
 0.00531688€ 679,090,399 
€ 821,315,627 
0.54%
0.16%
 9,851,173 
27
2020-12-04
88.56 90.96 80.97 81.88-7.93449%
7.88708%
 0.00529329€ 468,991,402 
€ 806,507,467 
0.38%
0.16%
 9,850,380 
28
2020-12-03
86.77 89.16 85.72 88.703.02248%
16.9668%
 0.00554235€ 470,662,512 
€ 873,549,694 
0.41%
0.17%
 9,848,796 
27
2020-12-02
85.10 88.85 83.30 87.08-0.593533%
2.81067%
 0.00549519€ 644,978,530 
€ 857,536,798 
0.47%
0.16%
 9,847,221 
26
2020-12-01
93.54 96.00 85.53 86.57-7.19389%
-7.4058%
 0.00553922€ 843,137,784 
€ 852,369,871 
0.44%
0.16%
 9,845,623 
25
2020-11-30
90.77 98.33 89.76 95.256.35315%
19.9792%
 0.00576861€ 940,062,359 
€ 937,652,988 
0.54%
0.18%
 9,844,045 
25
2020-11-29
91.52 95.29 87.29 90.460.138984%
16.6581%
 0.00596458€ 915,450,823 
€ 890,376,853 
0.75%
0.19%
 9,842,478 
25
2020-11-28
77.06 94.11 76.23 91.4618.9345%
20.5849%
 0.00617685€ 849,171,176 
€ 900,040,535 
0.67%
0.20%
 9,840,892 
27
2020-11-27
76.56 79.81 73.44 76.990.00965786%
10.9705%
 0.00538591€ 606,226,076 
€ 757,124,414 
0.40%
0.17%
 9,833,990 
27
2020-11-26
85.95 87.26 70.75 76.75-10.9304%
11.2415%
 0.00534654€ 893,394,794 
€ 754,656,674 
0.37%
0.17%
 9,832,421 
27
2020-11-25
95.69 97.03 83.05 86.53-8.61914%
29.4831%
 0.00548678€ 953,422,007 
€ 850,699,732 
0.51%
0.17%
 9,830,846 
25
2020-11-24
79.13 102.82 78.11 95.9820.5335%
37.5625%
 0.00598196€ 1,408,023,535 
€ 943,373,229 
0.62%
0.19%
 9,829,256 
29
2020-11-23
76.24 80.31 75.76 79.161.03448%
16.3346%
 0.00511104€ 592,225,314 
€ 777,998,448 
0.32%
0.16%
 9,827,670 
27
2020-11-22
79.18 80.06 73.39 76.45-0.105968%
20.923%
 0.00492393€ 642,211,001 
€ 751,163,865 
0.36%
0.16%
 9,826,080 
27
2020-11-21
70.18 78.89 70.18 78.8912.715%
21.351%
 0.00500682€ 588,906,931 
€ 775,070,866 
0.35%
0.16%
 9,824,502 
29
2020-11-20
69.24 71.32 69.24 70.111.14025%
7.28117%
 0.00446375€ 355,806,252 
€ 688,677,020 
0.29%
0.15%
 9,822,916 
30
2020-11-19
67.38 70.84 65.77 69.193.14374%
5.81167%
 0.00461607€ 371,692,147 
€ 679,570,168 
0.33%
0.16%
 9,821,338 
27
2020-11-18
70.08 70.45 65.21 67.60-3.43063%
15.1453%
 0.00449682€ 412,448,846 
€ 663,852,267 
0.29%
0.15%
 9,819,777 
28
2020-11-17
68.09 70.40 67.58 70.043.02178%
19.7066%
 0.00470745€ 383,320,392 
€ 687,654,321 
0.32%
0.16%
 9,818,179 
27
2020-11-16
63.36 69.34 63.07 68.017.56239%
18.0047%
 0.0048271€ 387,641,173 
€ 667,593,976 
0.00%
0.16%
 9,816,595 
29
2020-11-15
65.31 65.45 62.32 63.40-2.63399%
10.4872%
 0.00469907€ 326,835,664 
€ 622,284,877 
0.42%
0.15%
 9,815,032 
28
2020-11-14
65.54 66.99 63.28 65.30-0.26034%
16.2269%
 0.00480994€ 356,486,138 
€ 640,782,568 
0.41%
0.16%
 9,813,445 
27
2020-11-13
65.93 67.03 64.28 65.48-0.191736%
10.8698%
 0.00474674€ 334,289,638 
€ 642,504,157 
0.34%
0.15%
 9,811,856 
26
2020-11-12
58.80 67.45 58.20 66.1812.2899%
15.5703%
 0.00479896€ 573,951,357 
€ 649,271,168 
0.59%
0.16%
 9,810,287 
29
2020-11-11
58.49 60.72 58.42 58.950.0338171%
7.77244%
 0.00442177€ 319,083,119 
€ 578,229,763 
0.34%
0.14%
 9,808,709 
30
2020-11-10
57.54 58.88 57.20 58.290.839969%
7.44235%
 0.00450474€ 313,360,133 
€ 571,678,825 
0.37%
0.15%
 9,807,125 
29
2020-11-09
57.56 58.35 56.27 57.590.211672%
4.56969%
 0.00444565€ 308,836,565 
€ 564,683,818 
0.31%
0.14%
 9,805,556 
29
2020-11-08
56.10 58.07 55.57 57.412.65058%
-0.316943%
 0.00440295€ 289,796,456 
€ 562,880,012 
0.35%
0.14%
 9,803,949 
29
2020-11-07
58.91 60.63 55.02 56.17-4.56576%
-5.4063%
 0.00449295€ 359,583,015 
€ 550,620,273 
0.30%
0.15%
 9,802,377 
29
2020-11-06
57.12 59.45 56.87 58.873.38831%
-0.608339%
 0.00449629€ 391,454,557 
€ 577,020,461 
0.33%
0.15%
 9,800,810