CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,532,395,935 ||| Volume (24h): € 52,591,716,085 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Dash (DASH) 46.00
$51.15
1.64%
-3.01%
 0.00703433€ 241,877,978 
€ 423,577,499 
0.46%
0.23%
 9,209,130 $26.02
DASH Dash =
EUR

DASH/AUD - A$ 74.38
DASH/BGN - 89.98 лв.
DASH/BRL - R$ 210.13
DASH/CAD - C$ 67.34
DASH/CHF - Fr. 50.34
DASH/CNY - CN¥ 356.64
DASH/CZK - 1,171.67
DASH/DKK - kr. 343.74
DASH/EUR - 46.00
DASH/GBP - £ 38.38
DASH/HKD - HK$ 398.87
DASH/HRK - kn 342.19
DASH/HUF - Ft 15,162.47
DASH/IDR - Rp 714,705
DASH/ILS - 178.15
DASH/INR - 3,615.54
DASH/JPY - ¥ 5,591.93
DASH/KRW - 60,079.59
DASH/MXN - Mex$ 972.43
DASH/MYR - RM 211.47
DASH/NOK - kr 461.95
DASH/NZD - NZ$ 77.50
DASH/PHP - 2,588.80
DASH/PLN - 196.34
DASH/RON - lei 219.78
DASH/RUB - 3,214.22
DASH/SEK - kr 480.70
DASH/SGD - S$ 69.23
DASH/THB - ฿ 1,545.35
DASH/TRY - 297.07
DASH/USD - $ 51.15
DASH/ZAR - R 741.79
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2019-12-14
45.60 46.03 45.44 46.001.64%
-3.01%
 0.00703433€ 241,877,978 
€ 423,577,499 
0.46%
0.23%
 9,209,130 
25
2019-12-13
45.14 45.73 44.98 45.581.04%
-3.95%
 0.00697715€ 238,394,418 
€ 419,748,909 
0.45%
0.23%
 9,208,732 
24
2019-12-12
44.71 45.41 44.12 45.161.06%
-0.51%
 0.00693553€ 241,935,137 
€ 415,794,639 
0.43%
0.23%
 9,207,030 
25
2019-12-11
45.09 45.95 44.46 44.66-1.23%
-2.43%
 0.00689316€ 229,989,738 
€ 411,081,626 
0.45%
0.23%
 9,205,322 
24
2019-12-10
46.43 46.75 45.02 45.29-2.43%
-2%
 0.00691278€ 235,912,321 
€ 416,819,916 
0.45%
0.23%
 9,203,635 
23
2019-12-09
47.19 48.01 46.28 46.59-1.17%
-0.73%
 0.0069711€ 252,249,691 
€ 428,680,517 
0.48%
0.23%
 9,201,911 
23
2019-12-08
47.76 47.84 46.92 47.24-1.01%
-2.33%
 0.00690223€ 226,974,261 
€ 434,591,416 
0.49%
0.23%
 9,200,226 
22
2019-12-07
47.56 48.21 47.06 47.700.28%
-3.21%
 0.00699379€ 230,264,379 
€ 438,798,446 
0.50%
0.23%
 9,198,514 
22
2019-12-06
45.65 47.87 45.60 47.494.09%
-8.35%
 0.00697061€ 235,870,974 
€ 436,784,471 
0.46%
0.23%
 9,196,811 
23
2019-12-05
45.75 47.52 44.66 45.39-0.76%
-5.93%
 0.00676034€ 222,132,655 
€ 417,354,335 
0.40%
0.23%
 9,195,100 
22
2019-12-04
46.57 46.97 45.30 45.92-0.82%
-0.46%
 0.00700935€ 217,729,231 
€ 422,194,609 
0.34%
0.23%
 9,193,410 
22
2019-12-03
46.73 47.15 45.84 46.55-0.57%
1.73%
 0.00705135€ 205,468,089 
€ 427,864,392 
0.45%
0.23%
 9,191,714 
22
2019-12-02
48.10 48.85 46.68 46.76-2.74%
2.15%
 0.00708266€ 251,274,552 
€ 429,685,298 
0.48%
0.22%
 9,190,017 
22
2019-12-01
50.11 50.11 47.74 48.31-3.4%
3.02%
 0.00718389€ 297,821,824 
€ 443,855,640 
0.53%
0.24%
 9,188,302 
22
2019-11-30
51.84 52.93 49.81 50.15-3.1%
-0.39%
 0.00730642€ 291,001,123 
€ 460,719,519 
0.56%
0.24%
 9,186,593 
22
2019-11-29
47.60 53.04 47.60 51.797.81%
2.27%
 0.00735301€ 333,857,931 
€ 475,414,802 
0.56%
0.24%
 9,179,424 
22
2019-11-28
46.21 49.09 45.53 47.793.37%
-13.28%
 0.00705596€ 342,992,125 
€ 438,599,476 
0.60%
0.23%
 9,177,700 
23
2019-11-27
46.11 47.86 44.47 46.340.599415%
-20.8205%
 0.00675085€ 334,812,282 
€ 425,249,242 
0.46%
0.22%
 9,175,972 
22
2019-11-26
45.56 46.57 45.26 46.020.78%
-22.82%
 0.00703657€ 259,562,287 
€ 422,199,774 
0.42%
0.23%
 9,174,307 
22
2019-11-25
47.18 48.18 44.07 45.63-3.73%
-23.4%
 0.00704888€ 332,751,813 
€ 418,550,074 
0.31%
0.23%
 9,172,614 
22
2019-11-24
50.25 50.35 47.53 47.59-5.18%
-23.46%
 0.00743064€ 321,101,624 
€ 436,485,517 
0.42%
0.24%
 9,170,896 
22
2019-11-23
50.39 51.62 49.48 50.14-0.29%
-19.14%
 0.00749669€ 365,861,696 
€ 459,712,746 
0.56%
0.25%
 9,169,200 
22
2019-11-22
54.92 55.40 49.53 50.39-8.34%
-18.56%
 0.00760715€ 363,957,379 
€ 461,932,362 
0.37%
0.25%
 9,167,491 
21
2019-11-21
57.79 58.40 54.57 54.72-5.59%
-12.35%
 0.00792743€ 339,120,389 
€ 501,559,606 
0.49%
0.26%
 9,165,801 
22
2019-11-20
59.44 59.79 57.65 57.81-2.75%
-8.46%
 0.00787453€ 336,061,808 
€ 529,748,718 
0.55%
0.26%
 9,164,088 
22
2019-11-19
58.97 59.93 57.41 59.31-0.07%
-6.51%
 0.00801388€ 311,463,325 
€ 543,413,755 
0.49%
0.26%
 9,162,376 
22
2019-11-18
61.68 62.16 58.76 59.03-4.68%
-7.61%
 0.00787485€ 297,519,041 
€ 540,715,010 
0.45%
0.26%
 9,160,690 
22
2019-11-17
61.90 62.59 61.50 61.83-0.1%
-4.75%
 0.00797473€ 268,878,683 
€ 566,336,942 
0.47%
0.26%
 9,158,981 
21
2019-11-16
61.72 62.03 61.41 61.880.29%
-1.99%
 0.00800525€ 264,185,951 
€ 566,664,332 
0.51%
0.26%
 9,157,275 
21
2019-11-15
62.57 62.84 61.00 61.67-1.5%
-2.52%
 0.00803828€ 272,398,695 
€ 564,612,641 
0.40%
0.26%
 9,155,569