CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,369,327,851,813 ||| Volume (24h): € 152,453,877,780 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
176 Decred (DCR)€ 21.45
$22.98		-1.77%
13.73%		 0.000358437€ 3,609,357 
€ 343,555,257 		0.00%
0.01% 		 16,013,086 $18.69
DCR Decred =
EUR

DCR/AUD - A$ 35.24
DCR/BGN - 41.96 лв.
DCR/BRL - R$ 117.92
DCR/CAD - C$ 31.39
DCR/CHF - Fr. 20.95
DCR/CNY - CN¥ 166.47
DCR/CZK - Kč 540.64
DCR/DKK - kr. 160.05
DCR/EUR - € 21.45
DCR/GBP - £ 18.44
DCR/HKD - HK$ 180.03
DCR/HRK - kn 162.69
DCR/HUF - Ft 8,433.68
DCR/IDR - Rp 371,242
DCR/ILS - ₪ 86.55
DCR/INR - ₹ 1,914.19
DCR/JPY - ¥ 3,557.16
DCR/KRW - ₩ 31,461.48
DCR/MXN - Mex$ 389.14
DCR/MYR - RM 109.78
DCR/NOK - kr 250.08
DCR/NZD - NZ$ 38.64
DCR/PHP - ₱ 1,319.08
DCR/PLN - zł 92.45
DCR/RON - lei 106.77
DCR/RUB - ₽ 2,154.64
DCR/SEK - kr 248.24
DCR/SGD - S$ 31.23
DCR/THB - ฿ 847.35
DCR/TRY - ₺ 748.08
DCR/USD - $ 22.98
DCR/ZAR - R 438.83
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
176
2024-04-24		€ 22.13€ 22.50€ 21.44€ 21.45-1.77%
13.73%		 0.000358437€ 3,609,357 
€ 343,555,257 		0.00%
0.01%		  16,013,086 
182
2024-04-23		€ 21.58€ 22.04€ 21.31€ 21.960.71%
15.27%		 0.000352771€ 3,606,912 
€ 351,641,663 		0.00%
0.01%		  16,010,650 
187
2024-04-22		€ 20.98€ 21.68€ 20.87€ 21.683.18%
18.85%		 0.000347443€ 3,313,120 
€ 347,073,275 		0.00%
0.01%		  16,008,241 
187
2024-04-21		€ 21.16€ 21.40€ 20.85€ 21.01-1.62%
14.42%		 0.0003459€ 2,744,758 
€ 336,349,418 		0.00%
0.01%		  16,006,136 
185
2024-04-20		€ 19.67€ 21.21€ 19.61€ 21.217.00%
19.24%		 0.000349812€ 2,454,605 
€ 339,499,205 		0.00%
0.01%		  16,004,012 
186
2024-04-19		€ 19.35€ 20.07€ 18.54€ 19.993.18%
0.07%		 0.000329739€ 2,256,031 
€ 319,923,925 		0.00%
0.01%		  16,001,502 
185
2024-04-18		€ 18.75€ 19.28€ 18.58€ 19.261.62%
-12.51%		 0.000323244€ 2,154,945 
€ 308,106,838 		0.00%
0.01%		  15,999,309 
184
2024-04-17		€ 19.15€ 19.23€ 18.48€ 19.00-0.44%
-18.35%		 0.000327729€ 2,615,782 
€ 303,936,988 		0.00%
0.01%		  15,997,358 
185
2024-04-16		€ 18.44€ 19.26€ 18.09€ 19.265.03%
-19.91%		 0.00031913€ 2,295,264 
€ 308,107,636 		0.00%
0.01%		  15,994,995 
189
2024-04-15		€ 19.13€ 19.88€ 18.14€ 18.27-0.67%
-25.77%		 0.000307145€ 2,460,675 
€ 292,168,259 		0.00%
0.01%		  15,992,566 
189
2024-04-14		€ 17.78€ 18.67€ 17.58€ 18.364.16%
-28.82%		 0.000307419€ 2,345,115 
€ 293,566,851 		0.00%
0.01%		  15,990,363 
183
2024-04-13		€ 19.85€ 19.98€ 17.63€ 17.63-11.24%
-20.33%		 0.000299025€ 2,351,588 
€ 281,793,530 		0.00%
0.01%		  15,988,132 
192
2024-04-12		€ 21.82€ 22.59€ 19.31€ 19.76-10.22%
-9.58%		 0.000316272€ 2,795,897 
€ 315,858,109 		0.00%
0.01%		  15,986,028 
195
2024-04-11		€ 23.03€ 23.03€ 21.82€ 21.82-5.26%
-1.84%		 0.000333841€ 2,399,110 
€ 348,746,008 		0.00%
0.01%		  15,984,031 
194
2024-04-10		€ 23.46€ 23.56€ 22.68€ 22.80-2.95%
6.88%		 0.000350787€ 2,600,167 
€ 364,377,509 		0.00%
0.01%		  15,981,769 
191
2024-04-09		€ 23.93€ 23.99€ 23.00€ 23.51-2.66%
7.50%		 0.000368648€ 3,016,710 
€ 375,584,106 		0.00%
0.01%		  15,978,914 
191
2024-04-08		€ 24.94€ 24.94€ 23.76€ 24.04-4.87%
-2.54%		 0.000362636€ 6,894,271 
€ 384,051,382 		0.00%
0.01%		  15,976,754 
182
2024-04-07		€ 21.99€ 25.37€ 21.99€ 25.3716.59%
-2.78%		 0.000398501€ 15,110,609 
€ 405,295,270 		0.01%
0.02%		  15,974,181 
197
2024-04-06		€ 21.47€ 21.88€ 21.47€ 21.881.61%
-14.47%		 0.000343664€ 1,394,245 
€ 349,438,376 		0.00%
0.01%		  15,972,147 
196
2024-04-05		€ 22.13€ 22.13€ 21.03€ 21.68-1.27%
-18.23%		 0.000347085€ 1,553,184 
€ 346,145,968 		0.00%
0.01%		  15,969,631 
197
2024-04-04		€ 21.32€ 22.34€ 21.01€ 22.033.15%
-14.87%		 0.000351512€ 1,457,204 
€ 351,692,226 		0.00%
0.01%		  15,967,604 
194
2024-04-03		€ 22.17€ 22.95€ 21.42€ 21.42-3.40%
-14.96%		 0.000350836€ 2,670,800 
€ 341,896,991 		0.00%
0.01%		  15,965,139 
194
2024-04-02		€ 24.50€ 24.50€ 22.15€ 22.15-10.42%
-14.21%		 0.000361925€ 2,715,928 
€ 353,595,682 		0.00%
0.01%		  15,962,895 
188
2024-04-01		€ 26.51€ 26.51€ 24.12€ 24.78-5.56%
-0.12%		 0.000383093€ 2,739,767 
€ 395,538,435 		0.00%
0.02%		  15,961,031 
186
2024-03-31		€ 25.66€ 26.61€ 25.54€ 26.222.09%
10.60%		 0.000399036€ 2,316,147 
€ 418,415,101 		0.00%
0.02%		  15,958,824 
183
2024-03-30		€ 26.69€ 27.02€ 25.68€ 25.68-3.95%
7.05%		 0.000397628€ 4,084,424 
€ 409,779,127 		0.00%
0.02%		  15,956,677 
181
2024-03-29		€ 25.97€ 26.74€ 25.27€ 26.742.75%
17.15%		 0.000412872€ 3,628,494 
€ 426,693,656 		0.00%
0.02%		  15,954,272 
184
2024-03-28		€ 25.03€ 25.91€ 24.99€ 25.913.09%
9.76%		 0.000395604€ 2,526,317 
€ 413,237,061 		0.00%
0.02%		  15,951,843 
186
2024-03-27		€ 25.86€ 25.86€ 24.83€ 25.06-1.49%
11.74%		 0.000394235€ 3,594,180 
€ 399,705,967 		0.00%
0.02%		  15,948,952 
188
2024-03-26		€ 24.70€ 25.97€ 24.70€ 25.543.45%
22.21%		 0.00039412€ 3,610,074 
€ 407,224,724 		0.00%
0.02%		  15,947,061 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s