Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,450,868,962,805 ||| Volume (24h): € 127,447,549,755 ||| Número de Moedas: 691
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-03-08 | € 137.02 | € 137.81 | € 136.04 | € 136.84 | 1.33% 14.92% | 0.00220541 | € 337,163 € 76,489,857 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | € 135.30 | € 136.69 | € 133.83 | € 136.62 | 4.31% 16.03% | 0.00221515 | € 314,416 € 76,370,434 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | € 126.09 | € 136.17 | € 126.09 | € 131.55 | 14.94% 12.91% | 0.00216203 | € 842,610 € 73,535,137 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | € 129.43 | € 131.41 | € 122.01 | € 122.01 | -2.16% 3.21% | 0.00217192 | € 318,812 € 68,200,452 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | € 126.94 | € 131.93 | € 124.95 | € 126.67 | 0.52% 10.58% | 0.00219067 | € 276,406 € 70,807,984 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | € 121.90 | € 126.79 | € 121.90 | € 126.02 | 2.02% 11.75% | 0.00220799 | € 291,015 € 70,444,002 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | € 118.72 | € 130.17 | € 118.70 | € 123.89 | 3.76% 10.44% | 0.00213861 | € 273,840 € 69,251,724 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | € 116.69 | € 122.58 | € 116.69 | € 118.44 | 1.50% 26.96% | 0.00209783 | € 273,961 € 66,207,626 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | € 118.23 | € 118.25 | € 113.45 | € 115.64 | -4.27% 21.71% | 0.00207147 | € 424,704 € 64,640,962 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | € 114.24 | € 121.76 | € 114.20 | € 121.76 | 7.00% 23.41% | 0.00232057 | € 256,170 € 68,064,240 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | € 114.90 | € 120.91 | € 111.30 | € 116.67 | 1.54% 12.71% | 0.00230752 | € 229,578 € 65,213,845 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | € 114.84 | € 115.49 | € 111.86 | € 114.73 | 1.57% 20.36% | 0.00240112 | € 307,567 € 64,131,007 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | € 111.30 | € 119.04 | € 111.30 | € 112.95 | 0.83% 20.12% | 0.00237245 | € 700,956 € 63,137,761 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | € 112.57 | € 112.57 | € 110.69 | € 112.10 | 19.42% 12.85% | 0.00237946 | € 592,257 € 62,662,296 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | € 104.00 | € 104.00 | € 102.28 | € 102.28 | 6.59% 12.26% | 0.00212465 | € 331,901 € 57,172,347 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | € 104.64 | € 104.64 | € 104.64 | € 104.64 | 11.72% 12.94% | 0.00215754 | € 279,097 € 58,492,210 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | € 101.09 | € 101.09 | € 101.09 | € 101.09 | 6.20% 6.79% | 0.00211433 | € 247,665 € 56,505,468 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | € 94.75 | € 96.82 | € 94.75 | € 96.82 | 2.46% 17.22% | 0.00215495 | € 208,108 € 54,123,206 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | € 95.59 | € 95.59 | € 95.59 | € 95.59 | 2.21% 8.82% | 0.00214255 | € 188,585 € 53,432,036 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | € 95.40 | € 96.41 | € 92.88 | € 94.00 | -2.29% 7.87% | 0.00211085 | € 200,475 € 52,546,583 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | € 95.02 | € 96.28 | € 93.49 | € 96.23 | 0.02% 12.59% | 0.0021934 | € 283,871 € 53,788,758 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | € 96.39 | € 96.83 | € 92.39 | € 96.14 | 1.84% 19.46% | 0.00228684 | € 185,121 € 53,742,941 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | € 94.49 | € 96.35 | € 92.04 | € 94.57 | 0.49% 3.17% | 0.00230419 | € 201,289 € 52,864,376 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | € 88.96 | € 95.30 | € 88.96 | € 94.95 | 8.12% -2.56% | 0.00236279 | € 191,467 € 53,073,598 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | € 90.57 | € 94.50 | € 87.58 | € 88.49 | 3.81% -1.73% | 0.00225196 | € 205,401 € 49,462,842 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | € 87.16 | € 91.61 | € 87.12 | € 88.38 | 1.17% -0.03% | 0.00223214 | € 192,459 € 49,405,179 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | € 90.65 | € 93.16 | € 88.88 | € 89.99 | 3.34% 3.27% | 0.00224915 | € 211,509 € 50,300,296 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | € 90.24 | € 90.24 | € 88.18 | € 88.18 | 5.46% -3.06% | 0.00223571 | € 226,489 € 49,288,972 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | € 88.87 | € 91.41 | € 88.87 | € 91.41 | 4.35% 6.43% | 0.00234356 | € 216,395 € 51,093,929 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | € 92.40 | € 92.40 | € 90.49 | € 91.21 | -3.03% 10.96% | 0.00231433 | € 219,362 € 50,984,997 | 0.00% 0.00% | 558,983 |
|