Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,587,844,616,560 ||| Volume (24h): € 162,018,000,964 ||| Número de Moedas: 659
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 496 2024-03-15 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 10.67% 7.34% | 0.00000159849 | € 2,015,521 € 85,247,400 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.15% -2.76% | 0.00000146603 | € 5,363,079 € 79,119,973 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.04% -4.32% | 0.00000147082 | € 5,258,724 € 79,187,036 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.63% -3.11% | 0.00000150172 | € 5,467,620 € 79,802,341 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 4.63% -3.94% | 0.00000153856 | € 6,879,666 € 80,632,738 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -8.92% -2.68% | 0.00000154214 | € 7,844,679 € 77,391,189 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.73% 7.83% | 0.0000015888 | € 6,116,632 € 84,978,901 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.41% 7.57% | 0.00000167859 | € 5,408,617 € 83,529,131 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.46% 15.79% | 0.00000165572 | € 5,213,788 € 81,297,390 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.11% 19.66% | 0.00000167733 | € 5,935,862 € 83,565,010 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.48% 15.37% | 0.00000170318 | € 7,903,522 € 82,676,678 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 4.18% 20.71% | 0.0000017254 | € 7,217,755 € 82,785,883 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.04% 20.46% | 0.00000176433 | € 5,691,553 € 79,545,497 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.63% 18.64% | 0.00000181928 | € 5,041,867 € 79,007,463 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 11.01% 18.32% | 0.0000018991 | € 3,992,152 € 77,920,618 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.80% 5.39% | 0.00000171693 | € 3,565,380 € 70,170,372 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.50% 0.31% | 0.00000172247 | € 4,125,954 € 69,639,723 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 4.20% -1.84% | 0.00000174683 | € 7,606,744 € 71,404,446 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 4.12% -10.18% | 0.00000168586 | € 5,047,728 € 68,857,934 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.56% -17.36% | 0.00000160056 | € 5,041,406 € 66,373,943 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.88% -22.50% | 0.00000163144 | € 5,733,789 € 67,301,077 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.58% -26.24% | 0.00000159812 | € 4,139,723 € 66,441,682 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.06% -26.24% | 0.00000162139 | € 4,363,136 € 66,784,831 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.59% -25.53% | 0.00000168398 | € 5,366,046 € 69,692,811 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -5.55% -26.47% | 0.0000017899 | € 6,063,070 € 73,403,898 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -3.47% -24.22% | 0.00000186512 | € 8,222,928 € 77,247,421 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -8.25% -22.80% | 0.00000202001 | € 6,848,750 € 79,594,186 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -3.71% -9.91% | 0.00000219116 | € 5,579,942 € 86,542,116 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.91% -17.27% | 0.00000236845 | € 3,178,373 € 90,189,456 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.68% -20.03% | 0.00000239949 | € 4,217,737 € 91,012,868 | 0.01% 0.01% | 854,730,463 |
|