CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,587,844,616,560 ||| Volume (24h): € 162,018,000,964 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
496 DeFiChain (DFI) 0.10
$0.11
10.67%
7.34%
 0.00000159849€ 2,015,521 
€ 85,247,400 
0.00%
0.00%
 863,501,655 
1,119,868,336 
$4.71
$6.11
DFI DeFiChain =
EUR

DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - 2.49
DFI/DKK - kr. 0.74
DFI/EUR - 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - 0.39
DFI/INR - 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - 5.96
DFI/PLN - 0.42
DFI/RON - lei 0.49
DFI/RUB - 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
496
2024-03-15
0.09 0.10 0.09 0.1010.67%
7.34%
 0.00000159849€ 2,015,521 
€ 85,247,400 
0.00%
0.00%
 863,501,655 
499
2024-03-09
0.09 0.09 0.09 0.090.15%
-2.76%
 0.00000146603€ 5,363,079 
€ 79,119,973 
0.00%
0.00%
 861,951,771 
495
2024-03-08
0.09 0.09 0.09 0.09-0.04%
-4.32%
 0.00000147082€ 5,258,724 
€ 79,187,036 
0.00%
0.00%
 861,823,230 
490
2024-03-07
0.09 0.09 0.09 0.09-0.63%
-3.11%
 0.00000150172€ 5,467,620 
€ 79,802,341 
0.00%
0.00%
 861,595,172 
473
2024-03-06
0.09 0.10 0.09 0.094.63%
-3.94%
 0.00000153856€ 6,879,666 
€ 80,632,738 
0.00%
0.00%
 861,317,731 
474
2024-03-05
0.10 0.10 0.09 0.09-8.92%
-2.68%
 0.00000154214€ 7,844,679 
€ 77,391,189 
0.00%
0.00%
 861,032,100 
470
2024-03-04
0.10 0.10 0.10 0.101.73%
7.83%
 0.0000015888€ 6,116,632 
€ 84,978,901 
0.00%
0.00%
 860,770,093 
466
2024-03-03
0.10 0.10 0.10 0.101.41%
7.57%
 0.00000167859€ 5,408,617 
€ 83,529,131 
0.00%
0.00%
 860,570,366 
467
2024-03-02
0.10 0.10 0.09 0.09-2.46%
15.79%
 0.00000165572€ 5,213,788 
€ 81,297,390 
0.00%
0.00%
 860,286,789 
459
2024-03-01
0.10 0.10 0.10 0.100.11%
19.66%
 0.00000167733€ 5,935,862 
€ 83,565,010 
0.00%
0.00%
 860,014,536 
443
2024-02-29
0.10 0.10 0.10 0.10-1.48%
15.37%
 0.00000170318€ 7,903,522 
€ 82,676,678 
0.00%
0.00%
 859,773,205 
445
2024-02-28
0.09 0.10 0.09 0.104.18%
20.71%
 0.0000017254€ 7,217,755 
€ 82,785,883 
0.00%
0.00%
 859,480,569 
451
2024-02-27
0.09 0.09 0.09 0.091.04%
20.46%
 0.00000176433€ 5,691,553 
€ 79,545,497 
0.00%
0.00%
 859,232,392 
445
2024-02-26
0.09 0.09 0.09 0.091.63%
18.64%
 0.00000181928€ 5,041,867 
€ 79,007,463 
0.00%
0.00%
 858,961,570 
447
2024-02-25
0.08 0.09 0.08 0.0911.01%
18.32%
 0.0000018991€ 3,992,152 
€ 77,920,618 
0.00%
0.00%
 858,712,356 
459
2024-02-24
0.08 0.08 0.08 0.080.80%
5.39%
 0.00000171693€ 3,565,380 
€ 70,170,372 
0.00%
0.00%
 858,438,564 
457
2024-02-23
0.08 0.08 0.08 0.08-2.50%
0.31%
 0.00000172247€ 4,125,954 
€ 69,639,723 
0.00%
0.00%
 858,176,216 
454
2024-02-22
0.08 0.09 0.08 0.084.20%
-1.84%
 0.00000174683€ 7,606,744 
€ 71,404,446 
0.01%
0.00%
 857,901,717 
452
2024-02-21
0.08 0.08 0.08 0.084.12%
-10.18%
 0.00000168586€ 5,047,728 
€ 68,857,934 
0.00%
0.00%
 857,650,180 
469
2024-02-20
0.08 0.08 0.08 0.08-1.56%
-17.36%
 0.00000160056€ 5,041,406 
€ 66,373,943 
0.00%
0.00%
 857,364,623 
466
2024-02-19
0.08 0.08 0.08 0.081.88%
-22.50%
 0.00000163144€ 5,733,789 
€ 67,301,077 
0.00%
0.00%
 857,086,104 
464
2024-02-18
0.08 0.08 0.08 0.08-0.58%
-26.24%
 0.00000159812€ 4,139,723 
€ 66,441,682 
0.00%
0.00%
 856,894,870 
458
2024-02-17
0.08 0.08 0.08 0.08-4.06%
-26.24%
 0.00000162139€ 4,363,136 
€ 66,784,831 
0.00%
0.00%
 856,593,616 
448
2024-02-16
0.09 0.09 0.08 0.08-4.59%
-25.53%
 0.00000168398€ 5,366,046 
€ 69,692,811 
0.00%
0.00%
 856,313,849 
436
2024-02-15
0.09 0.09 0.09 0.09-5.55%
-26.47%
 0.0000017899€ 6,063,070 
€ 73,403,898 
0.00%
0.00%
 856,043,982 
422
2024-02-14
0.09 0.09 0.09 0.09-3.47%
-24.22%
 0.00000186512€ 8,222,928 
€ 77,247,421 
0.01%
0.00%
 855,789,815 
409
2024-02-13
0.10 0.10 0.09 0.09-8.25%
-22.80%
 0.00000202001€ 6,848,750 
€ 79,594,186 
0.00%
0.00%
 855,512,301 
386
2024-02-12
0.11 0.11 0.10 0.10-3.71%
-9.91%
 0.00000219116€ 5,579,942 
€ 86,542,116 
0.00%
0.00%
 855,211,783 
368
2024-02-11
0.11 0.11 0.11 0.11-0.91%
-17.27%
 0.00000236845€ 3,178,373 
€ 90,189,456 
0.00%
0.01%
 854,984,451 
366
2024-02-10
0.11 0.11 0.11 0.11-1.68%
-20.03%
 0.00000239949€ 4,217,737 
€ 91,012,868 
0.01%
0.01%
 854,730,463