CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,326,011,308,981 ||| Volume (24h): € 138,072,402,074 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 DEXTools (DEXT)€ 0.95
$1.04		1.09%
6.54%		 0.0000145527€ 285,935 
€ 80,883,868 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
EUR

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-03-11		€ 0.95€ 0.95€ 0.95€ 0.951.09%
6.54%		 0.0000145527€ 285,935 
€ 80,883,868 		0.00%
0.00%		  85,383,138 
496
2024-03-10		€ 0.93€ 0.96€ 0.93€ 0.940.50%
9.51%		 0.0000149079€ 202,635 
€ 80,656,949 		0.00%
0.00%		  85,393,727 
499
2024-03-09		€ 0.94€ 0.94€ 0.93€ 0.93-4.59%
7.75%		 0.0000149103€ 513,524 
€ 79,603,248 		0.00%
0.00%		  85,407,046 
491
2024-03-08		€ 0.92€ 0.97€ 0.92€ 0.943.43%
7.86%		 0.0000150458€ 492,683 
€ 80,332,496 		0.00%
0.00%		  85,467,312 
492
2024-03-07		€ 0.96€ 0.96€ 0.91€ 0.93-3.33%
4.02%		 0.0000150105€ 617,824 
€ 79,071,652 		0.00%
0.00%		  85,408,517 
469
2024-03-06		€ 0.89€ 0.98€ 0.88€ 0.9610.19%
7.83%		 0.0000158087€ 489,511 
€ 82,260,591 		0.00%
0.00%		  85,518,629 
478
2024-03-05		€ 0.87€ 0.91€ 0.85€ 0.880.58%
-4.38%		 0.0000150468€ 556,241 
€ 74,989,530 		0.00%
0.00%		  85,508,149 
494
2024-03-04		€ 0.89€ 0.90€ 0.87€ 0.87-4.58%
-4.89%		 0.0000140382€ 658,167 
€ 74,532,644 		0.00%
0.00%		  85,443,793 
483
2024-03-03		€ 0.88€ 0.91€ 0.87€ 0.902.98%
-3.33%		 0.0000155857€ 169,452 
€ 77,092,839 		0.00%
0.00%		  85,542,216 
487
2024-03-02		€ 0.90€ 0.90€ 0.86€ 0.87-1.57%
-8.01%		 0.0000151615€ 607,540 
€ 74,039,820 		0.00%
0.00%		  85,560,922 
483
2024-03-01		€ 0.90€ 0.90€ 0.88€ 0.88-1.32%
-3.94%		 0.0000152202€ 210,521 
€ 75,444,158 		0.00%
0.00%		  85,566,678 
463
2024-02-29		€ 0.90€ 0.93€ 0.90€ 0.900.21%
5.03%		 0.0000158567€ 694,677 
€ 76,660,967 		0.00%
0.00%		  85,629,428 
465
2024-02-28		€ 0.91€ 0.94€ 0.89€ 0.89-3.14%
11.56%		 0.0000159303€ 583,474 
€ 76,188,707 		0.00%
0.00%		  85,671,388 
453
2024-02-27		€ 0.92€ 0.93€ 0.91€ 0.91-0.19%
14.05%		 0.0000174305€ 205,957 
€ 78,396,213 		0.00%
0.00%		  85,715,253 
446
2024-02-26		€ 0.94€ 0.94€ 0.91€ 0.92-1.70%
15.81%		 0.0000181806€ 281,829 
€ 78,837,952 		0.00%
0.00%		  85,769,245 
443
2024-02-25		€ 0.94€ 0.97€ 0.93€ 0.93-1.44%
21.75%		 0.0000194349€ 464,621 
€ 79,710,468 		0.00%
0.00%		  85,837,430 
433
2024-02-24		€ 0.90€ 0.95€ 0.90€ 0.942.78%
24.90%		 0.0000197893€ 424,100 
€ 80,948,170 		0.00%
0.00%		  85,917,911 
432
2024-02-23		€ 0.85€ 0.92€ 0.85€ 0.927.38%
22.15%		 0.0000194706€ 726,517 
€ 78,780,248 		0.00%
0.00%		  85,883,168 
448
2024-02-22		€ 0.81€ 0.85€ 0.81€ 0.857.04%
11.79%		 0.0000179286€ 282,884 
€ 73,210,189 		0.00%
0.00%		  85,701,440 
450
2024-02-21		€ 0.81€ 0.81€ 0.80€ 0.810.15%
5.70%		 0.0000169207€ 259,634 
€ 69,027,278 		0.00%
0.00%		  85,660,447 
458
2024-02-20		€ 0.80€ 0.81€ 0.78€ 0.812.16%
5.88%		 0.0000167123€ 166,201 
€ 69,222,700 		0.00%
0.00%		  85,635,026 
465
2024-02-19		€ 0.77€ 0.79€ 0.77€ 0.793.09%
4.43%		 0.0000164164€ 219,130 
€ 67,655,029 		0.00%
0.00%		  85,623,723 
465
2024-02-18		€ 0.76€ 0.78€ 0.75€ 0.782.41%
7.19%		 0.0000159906€ 241,794 
€ 66,435,622 		0.00%
0.00%		  85,631,403 
469
2024-02-17		€ 0.76€ 0.77€ 0.75€ 0.760.52%
4.16%		 0.0000157687€ 129,681 
€ 64,923,992 		0.00%
0.00%		  85,623,696 
471
2024-02-16		€ 0.77€ 0.77€ 0.75€ 0.76-1.73%
0.42%		 0.0000156314€ 110,091 
€ 64,676,159 		0.00%
0.00%		  85,610,871 
466
2024-02-15		€ 0.77€ 0.78€ 0.76€ 0.770.98%
-2.61%		 0.0000161545€ 204,147 
€ 66,256,654 		0.00%
0.00%		  85,613,346 
462
2024-02-14		€ 0.76€ 0.78€ 0.76€ 0.770.35%
0.36%		 0.0000159068€ 223,319 
€ 65,944,830 		0.00%
0.00%		  85,661,468 
455
2024-02-13		€ 0.76€ 0.77€ 0.76€ 0.760.70%
-0.61%		 0.0000165727€ 135,105 
€ 65,450,498 		0.00%
0.00%		  85,746,666 
456
2024-02-12		€ 0.72€ 0.76€ 0.71€ 0.764.75%
1.55%		 0.0000163626€ 233,623 
€ 64,789,420 		0.00%
0.00%		  85,737,914 
460
2024-02-11		€ 0.73€ 0.73€ 0.72€ 0.72-1.09%
-3.19%		 0.000016152€ 82,328 
€ 61,669,529 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s