CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 243,741,634,785 ||| Volume (24h): € 45,296,643,166 ||| Número de Moedas: 909

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
65 DigiByte (DGB) 0.01
$0.01
-3.85%
-1.13%
 0.00000078€ 2,898,867 
€ 87,531,937 
0.01%
0.04%
 12,293,723,898 $5.37
DGB DigiByte =
EUR

DGB/AUD - A$ 0.01
DGB/BGN - 0.01 лв.
DGB/BRL - R$ 0.03
DGB/CAD - C$ 0.01
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.06
DGB/CZK - 0.18
DGB/DKK - kr. 0.05
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.06
DGB/HRK - kn 0.05
DGB/HUF - Ft 2.38
DGB/IDR - Rp 111
DGB/ILS - 0.03
DGB/INR - 0.56
DGB/JPY - ¥ 0.84
DGB/KRW - 9.37
DGB/MXN - Mex$ 0.15
DGB/MYR - RM 0.03
DGB/NOK - kr 0.07
DGB/NZD - NZ$ 0.01
DGB/PHP - 0.41
DGB/PLN - 0.03
DGB/RON - lei 0.03
DGB/RUB - 0.50
DGB/SEK - kr 0.08
DGB/SGD - S$ 0.01
DGB/THB - ฿ 0.24
DGB/TRY - 0.05
DGB/USD - $ 0.01
DGB/ZAR - R 0.12
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
65
2019-09-22
0.01 0.01 0.01 0.01-3.85%
-1.13%
 0.00000078€ 2,898,867 
€ 87,531,937 
0.01%
0.04%
 12,293,723,898 
64
2019-09-21
0.01 0.01 0.01 0.01-0.98%
0.53%
 0.00000081€ 3,445,136 
€ 90,305,002 
0.01%
0.04%
 12,290,749,443 
64
2019-09-20
0.01 0.01 0.01 0.01-1.56%
2.09%
 0.0000008€ 3,263,651 
€ 90,720,898 
0.01%
0.04%
 12,287,008,267 
64
2019-09-19
0.01 0.01 0.01 0.01-0.7%
2.23%
 0.00000081€ 3,135,835 
€ 92,189,676 
0.00%
0.04%
 12,283,252,773 
63
2019-09-18
0.01 0.01 0.01 0.014.31%
4.4%
 0.00000081€ 3,013,437 
€ 92,355,259 
0.01%
0.04%
 12,279,491,420 
65
2019-09-17
0.01 0.01 0.01 0.012.31%
-1.09%
 0.00000077€ 2,826,245 
€ 87,625,870 
0.01%
0.04%
 12,275,738,529 
65
2019-09-16
0.01 0.01 0.01 0.01-2.83%
-6.53%
 0.00000075€ 2,535,377 
€ 85,993,546 
0.01%
0.03%
 12,271,982,384 
64
2019-09-15
0.01 0.01 0.01 0.01-1.93%
-4.94%
 0.00000076€ 2,417,263 
€ 87,581,016 
0.01%
0.04%
 12,268,222,984 
63
2019-09-14
0.01 0.01 0.01 0.01-0.07%
0.35%
 0.00000077€ 2,602,378 
€ 88,075,532 
0.01%
0.04%
 12,264,468,791 
63
2019-09-13
0.01 0.01 0.01 0.01-1.9%
0.52%
 0.00000077€ 2,573,521 
€ 87,244,073 
0.01%
0.04%
 12,260,713,297 
64
2019-09-12
0.01 0.01 0.01 0.011.01%
-2.21%
 0.00000078€ 2,708,200 
€ 89,771,590 
0.01%
0.04%
 12,256,946,087 
61
2019-09-11
0.01 0.01 0.01 0.01-0.15%
-5.86%
 0.00000079€ 1,325,783 
€ 89,304,415 
0.00%
0.04%
 12,253,201,657 
63
2019-09-10
0.01 0.01 0.01 0.01-3.11%
-7%
 0.00000079€ 2,596,818 
€ 88,927,630 
0.01%
0.04%
 12,249,441,607 
64
2019-09-09
0.01 0.01 0.01 0.01-2.05%
-4%
 0.0000008€ 2,554,595 
€ 92,035,761 
0.00%
0.04%
 12,245,677,651 
60
2019-09-08
0.01 0.01 0.01 0.016.66%
2.97%
 0.00000082€ 2,969,825 
€ 94,605,814 
0.01%
0.04%
 12,241,913,044 
63
2019-09-07
0.01 0.01 0.01 0.010.23%
-1.7%
 0.00000076€ 2,447,823 
€ 87,443,237 
0.01%
0.04%
 12,238,154,946 
60
2019-09-06
0.01 0.01 0.01 0.01-2.33%
-0.57%
 0.00000077€ 2,464,905 
€ 87,901,221 
0.00%
0.04%
 12,234,375,370 
60
2019-09-05
0.01 0.01 0.01 0.01-4.28%
1.74%
 0.00000077€ 2,806,253 
€ 90,726,176 
0.01%
0.04%
 12,230,602,302 
57
2019-09-04
0.01 0.01 0.01 0.01-0.49%
4.19%
 0.00000081€ 2,366,653 
€ 94,675,033 
0.01%
0.04%
 12,226,835,743 
57
2019-09-03
0.01 0.01 0.01 0.01-0.14%
-0.69%
 0.00000081€ 2,901,901 
€ 96,370,283 
0.01%
0.04%
 12,223,078,946 
58
2019-09-02
0.01 0.01 0.01 0.014.15%
-3.61%
 0.00000084€ 2,309,493 
€ 96,542,300 
0.00%
0.04%
 12,219,319,547 
61
2019-09-01
0.01 0.01 0.01 0.013.16%
-8.19%
 0.00000086€ 2,131,283 
€ 92,632,124 
0.01%
0.04%
 12,215,556,893 
62
2019-08-31
0.01 0.01 0.01 0.01-0.86%
-11.72%
 0.00000083€ 2,043,448 
€ 88,687,695 
0.01%
0.04%
 12,211,811,812 
62
2019-08-30
0.01 0.01 0.01 0.011.17%
-14.18%
 0.00000084€ 2,470,107 
€ 89,782,199 
0.01%
0.04%
 12,208,055,667 
63
2019-08-29
0.01 0.01 0.01 0.01-2.95%
-10.9%
 0.00000084€ 2,534,976 
€ 88,204,957 
0.00%
0.04%
 12,204,291,711 
59
2019-08-27
0.01 0.01 0.01 0.01-3.99%
-5.81%
 0.00000085€ 2,117,337 
€ 94,050,329 
0.00%
0.04%
 12,195,076,105 
56
2019-08-26
0.01 0.01 0.01 0.010.49%
-2.68%
 0.00000088€ 2,037,646 
€ 100,039,661 
0.00%
0.04%
 12,193,018,719 
57
2019-08-25
0.01 0.01 0.01 0.01-2.3%
-2.1%
 0.00000088€ 1,357,545 
€ 97,618,744 
0.00%
0.04%
 12,189,261,081 
59
2019-08-24
0.01 0.01 0.01 0.01-4.11%
1.09%
 0.0000009€ 1,420,825 
€ 98,565,240 
0.00%
0.04%
 12,185,463,202 
57
2019-08-23
0.01 0.01 0.01 0.015.47%
2.64%
 0.00000091€ 1,303,744 
€ 102,885,619 
0.00%
0.04%
 12,181,667,956