|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,341,118,752,500 ||| Volume (24h): € 172,605,499,411 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 357 369 | 2024-04-14
372 | 2024-04-15 | -3
373 | 2024-04-16 | -1
355 | 2024-04-17 | +18
367 | 2024-04-18 | -12
359 | 2024-04-19 | +8
357 | 2024-04-20 | +2
+12 |  Dione Protocol (DIONE) | € 0.01
$0.01 | 5.61%
6.05% | 0.000000218983 | € 1,643,006
€ 125,266,921 | 0.00%
0.01% | 9,510,863,533
9,889,892,473 | $6.79
$7.06 | |
DIONE/AUD - A$ 0.02
DIONE/BGN - 0.03 лв.
DIONE/BRL - R$ 0.07
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.10
DIONE/CZK - Kč 0.33
DIONE/DKK - kr. 0.10
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.11
DIONE/HRK - kn 0.10
DIONE/HUF - Ft 5.20
DIONE/IDR - Rp 228
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.17
DIONE/JPY - ¥ 2.17
DIONE/KRW - ₩ 19.31
DIONE/MXN - Mex$ 0.24
DIONE/MYR - RM 0.07
DIONE/NOK - kr 0.15
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.81
DIONE/PLN - zł 0.06
DIONE/RON - lei 0.07
DIONE/RUB - ₽ 1.32
DIONE/SEK - kr 0.15
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.52
DIONE/TRY - ₺ 0.46
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.27
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 357
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.61%
6.05% | 0.000000218983 | € 1,643,006
€ 125,266,921 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.34%
-8.27% | 0.000000216849 | € 2,020,594
€ 125,052,345 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.96%
-17.64% | 0.00000021386 | € 2,506,380
€ 121,176,766 | 0.00%
0.01% | 9,510,863,533 | 355
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.21%
-27.23% | 0.00000022401 | € 3,384,147
€ 123,511,644 | 0.00%
0.01% | 9,510,863,533 | 373
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.59%
-24.53% | 0.000000201772 | € 2,829,595
€ 115,832,704 | 0.00%
0.00% | 9,510,863,533 | 372
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.74%
-24.95% | 0.000000207251 | € 3,257,915
€ 117,242,928 | 0.00%
0.01% | 9,510,863,533 | 369
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 16.91%
-21.70% | 0.000000202517 | € 5,555,066
€ 115,026,810 | 0.00%
0.00% | 9,510,863,533 | 388
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -28.18%
-23.02% | 0.000000175508 | € 4,714,434
€ 98,388,037 | 0.00%
0.00% | 9,510,863,533 | 362
2024-04-12 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -11.68%
-0.48% | 0.000000218198 | € 4,014,852
€ 129,646,589 | 0.00%
0.01% | 9,510,863,533 | 352
2024-04-11 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -8.27%
27.03% | 0.000000247904 | € 3,957,354
€ 154,094,349 | 0.00%
0.01% | 9,510,863,533 | 339
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.81%
36.96% | 0.000000269038 | € 4,157,420
€ 166,308,916 | 0.00%
0.01% | 9,510,863,533 | 363
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.13%
27.61% | 0.000000247338 | € 4,293,522
€ 149,988,649 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-08 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 6.99%
34.09% | 0.000000248073 | € 6,260,661
€ 156,397,158 | 0.00%
0.01% | 9,510,863,533 | 362
2024-04-07 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 14.94%
7.96% | 0.00000023863 | € 4,852,971
€ 144,499,811 | 0.00%
0.01% | 9,510,863,533 | 398
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.49%
15.07% | 0.000000205609 | € 3,160,898
€ 124,490,098 | 0.00%
0.00% | 9,510,863,533 | 389
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.95%
32.73% | 0.000000215463 | € 4,265,817
€ 127,973,821 | 0.00%
0.01% | 9,510,863,533 | 414
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.10%
40.97% | 0.000000201714 | € 4,743,666
€ 120,209,801 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.98%
60.61% | 0.000000205538 | € 7,129,194
€ 119,324,518 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.60%
49.12% | 0.000000204376 | € 6,588,376
€ 118,966,780 | 0.00%
0.00% | 9,510,863,533 | 433
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.98%
43.39% | 0.000000190337 | € 4,768,050
€ 117,102,288 | 0.00%
0.00% | 9,510,863,533 | 411
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.53%
72.02% | 0.000000207842 | € 10,622,131
€ 129,881,807 | 0.01%
0.00% | 9,510,863,533 | 445
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.17%
64.17% | 0.0000001769 | € 7,046,996
€ 108,662,206 | 0.01%
0.00% | 9,510,863,533 | 467
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 16.45%
62.39% | 0.00000016215 | € 4,790,934
€ 99,898,849 | 0.00%
0.00% | 9,510,863,533 | 500
2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.15%
16.02% | 0.000000124424 | € 4,142,551
€ 71,494,406 | 0.00%
0.00% | 9,510,863,533 | 497
2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.03%
22.58% | 0.000000122452 | € 3,290,873
€ 71,098,216 | 0.00%
0.00% | 9,510,863,533 | 499
2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.98%
17.47% | 0.000000122188 | € 3,179,177
€ 67,732,597 | 0.00%
0.00% | 9,510,863,533 | 497
2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.57%
21.15% | 0.000000123262 | € 4,201,632
€ 72,845,754 | 0.00%
0.00% | 9,510,863,533 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s