Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,385,152,939,153 ||| Volume (24h): € 181,519,876,071 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 8 | Dogecoin (DOGE) | € 0.26 $0.28 | 2.89% 11.88% | 0.00000283589 | € 2,166,146,948 € 39,037,140,696 | 1.19% 1.15% | 148,055,616,384 | $2,067.10 | |
DOGE/AUD - A$ 0.44 DOGE/BGN - 0.52 лв. DOGE/BRL - R$ 1.58 DOGE/CAD - C$ 0.39 DOGE/CHF - Fr. 0.25 DOGE/CNY - CN¥ 2.01 DOGE/CZK - Kč 6.60 DOGE/DKK - kr. 1.97
DOGE/EUR - € 0.26 DOGE/GBP - £ 0.22 DOGE/HKD - HK$ 2.15 DOGE/HRK - kn 2.00 DOGE/HUF - Ft 106.13 DOGE/IDR - Rp 4,478 DOGE/ILS - ₪ 0.98 DOGE/INR - ₹ 23.99
DOGE/JPY - ¥ 42.15 DOGE/KRW - ₩ 398.97 DOGE/MXN - Mex$ 5.62 DOGE/MYR - RM 1.23 DOGE/NOK - kr 3.08 DOGE/NZD - NZ$ 0.48 DOGE/PHP - ₱ 15.97 DOGE/PLN - zł 1.10
DOGE/RON - lei 1.31 DOGE/RUB - ₽ 25.21 DOGE/SEK - kr 2.96 DOGE/SGD - S$ 0.37 DOGE/THB - ฿ 9.33 DOGE/TRY - ₺ 10.03 DOGE/USD - $ 0.28 DOGE/ZAR - R 5.08
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 8 2025-02-15 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | 2.89% 11.88% | 0.00000283589 | € 2,166,146,948 € 39,037,140,696 | 1.19% 1.15% | 148,055,616,384 | 8 2025-02-14 | € 0.25 | € 0.27 | € 0.25 | € 0.26 | 3.65% 10.19% | 0.00000278962 | € 2,219,571,131 € 38,488,615,695 | 1.13% 1.13% | 148,048,466,384 | 8 2025-02-13 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | -0.54% 5.90% | 0.00000271606 | € 1,435,199,735 € 37,347,720,449 | 0.72% 1.11% | 148,034,766,384 | 8 2025-02-12 | € 0.24 | € 0.26 | € 0.24 | € 0.25 | 4.00% 2.97% | 0.0000026976 | € 1,880,774,871 € 37,673,416,493 | 0.77% 1.10% | 148,021,006,384 | 8 2025-02-11 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | -0.64% -4.25% | 0.00000264469 | € 1,670,684,016 € 36,407,337,369 | 0.82% 1.08% | 148,007,316,384 | 8 2025-02-10 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 2.30% -10.70% | 0.00000261151 | € 1,305,183,170 € 36,523,900,480 | 0.66% 1.08% | 147,993,716,384 | 8 2025-02-09 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -1.65% -6.45% | 0.00000258268 | € 1,199,357,624 € 35,704,702,128 | 0.74% 1.07% | 147,979,986,384 | 8 2025-02-08 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 2.70% -17.89% | 0.00000262385 | € 958,081,204 € 36,290,253,729 | 0.66% 1.09% | 147,966,356,384 | 8 2025-02-07 | € 0.24 | € 0.25 | € 0.23 | € 0.24 | -0.38% -24.93% | 0.00000255629 | € 1,966,721,062 € 35,153,209,953 | 0.77% 1.07% | 147,952,776,384 | 8 2025-02-06 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -3.48% -25.47% | 0.00000256091 | € 1,819,187,145 € 35,193,038,592 | 0.78% 1.07% | 147,939,326,384 | 8 2025-02-05 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -3.24% -21.00% | 0.00000265308 | € 1,752,304,185 € 36,491,811,487 | 0.72% 1.10% | 147,925,656,384 | 8 2025-02-04 | € 0.28 | € 0.28 | € 0.25 | € 0.26 | -7.11% -17.02% | 0.00000269831 | € 4,175,390,485 € 37,938,224,790 | 1.13% 1.12% | 147,911,996,384 | 8 2025-02-03 | € 0.26 | € 0.29 | € 0.21 | € 0.28 | 7.04% -14.53% | 0.00000280665 | € 10,780,845,347 € 41,204,832,330 | 1.55% 1.16% | 147,898,356,384 | 8 2025-02-02 | € 0.30 | € 0.30 | € 0.25 | € 0.26 | -13.96% -20.88% | 0.00000272889 | € 5,395,324,305 € 37,987,969,885 | 1.54% 1.12% | 147,884,626,384 | 8 2025-02-01 | € 0.32 | € 0.32 | € 0.29 | € 0.30 | -5.88% -12.69% | 0.00000307126 | € 1,517,375,254 € 44,149,209,927 | 0.86% 1.24% | 147,871,136,384 | 8 2025-01-31 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | -0.99% -6.19% | 0.00000320929 | € 1,730,044,603 € 46,754,556,694 | 0.74% 1.28% | 147,857,546,384 | 8 2025-01-30 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 2.17% -5.90% | 0.00000316465 | € 1,312,593,155 € 47,054,963,161 | 0.64% 1.27% | 147,843,786,384 | 8 2025-01-29 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | 1.64% -10.82% | 0.00000312484 | € 1,897,386,022 € 45,925,819,118 | 0.83% 1.27% | 147,830,226,384 | 8 2025-01-28 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -4.31% -14.09% | 0.00000314962 | € 1,935,512,869 € 45,217,176,846 | 0.86% 1.27% | 147,816,566,384 | 8 2025-01-27 | € 0.32 | € 0.32 | € 0.29 | € 0.32 | -1.05% -6.18% | 0.00000326643 | € 4,260,564,806 € 47,031,987,485 | 1.09% 1.31% | 147,802,916,384 | 8 2025-01-26 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -5.06% -6.13% | 0.00000327897 | € 1,198,457,319 € 47,334,116,141 | 0.78% 1.31% | 147,789,166,384 | 7 2025-01-25 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 1.05% -10.58% | 0.00000338118 | € 1,427,576,738 € 49,853,900,224 | 0.91% 1.35% | 147,775,606,384 | 8 2025-01-24 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | -0.65% -15.62% | 0.00000334347 | € 2,029,339,399 € 49,533,913,415 | 0.79% 1.34% | 147,762,126,384 | 7 2025-01-23 | € 0.35 | € 0.35 | € 0.33 | € 0.34 | -3.07% -6.60% | 0.00000338634 | € 2,980,559,020 € 50,047,458,826 | 0.77% 1.35% | 147,748,586,384 | 7 2025-01-22 | € 0.36 | € 0.36 | € 0.34 | € 0.35 | -2.03% -5.84% | 0.00000350634 | € 2,828,093,019 € 51,609,044,184 | 1.05% 1.39% | 147,734,986,384 | 7 2025-01-21 | € 0.34 | € 0.38 | € 0.33 | € 0.36 | 4.57% 4.12% | 0.0000034951 | € 9,167,645,358 € 52,828,973,085 | 2.22% 1.40% | 147,721,256,384 | 7 2025-01-20 | € 0.34 | € 0.37 | € 0.34 | € 0.34 | -1.29% 4.70% | 0.00000347171 | € 8,624,183,455 € 50,810,591,220 | 1.33% 1.37% | 147,707,656,384 | 7 2025-01-19 | € 0.38 | € 0.40 | € 0.34 | € 0.35 | -9.16% 7.19% | 0.00000353879 | € 9,211,936,227 € 51,516,809,638 | 1.62% 1.40% | 147,694,076,384 | 7 2025-01-18 | € 0.40 | € 0.42 | € 0.38 | € 0.38 | -4.47% 16.02% | 0.00000379737 | € 7,110,244,012 € 56,718,410,973 | 2.00% 1.49% | 147,680,376,384 | 7 2025-01-17 | € 0.37 | € 0.41 | € 0.37 | € 0.40 | 9.92% 24.14% | 0.00000398115 | € 6,082,182,632 € 59,418,020,195 | 1.90% 1.55% | 147,666,716,384 |
|