CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,385,152,939,153 ||| Volume (24h): € 181,519,876,071 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Dogecoin (DOGE) 0.26
$0.28
2.89%
11.88%
 0.00000283589€ 2,166,146,948 
€ 39,037,140,696 
1.19%
1.15%
 148,055,616,384 $2,067.10
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.44
DOGE/BGN - 0.52 лв.
DOGE/BRL - R$ 1.58
DOGE/CAD - C$ 0.39
DOGE/CHF - Fr. 0.25
DOGE/CNY - CN¥ 2.01
DOGE/CZK - 6.60
DOGE/DKK - kr. 1.97
DOGE/EUR - 0.26
DOGE/GBP - £ 0.22
DOGE/HKD - HK$ 2.15
DOGE/HRK - kn 2.00
DOGE/HUF - Ft 106.13
DOGE/IDR - Rp 4,478
DOGE/ILS - 0.98
DOGE/INR - 23.99
DOGE/JPY - ¥ 42.15
DOGE/KRW - 398.97
DOGE/MXN - Mex$ 5.62
DOGE/MYR - RM 1.23
DOGE/NOK - kr 3.08
DOGE/NZD - NZ$ 0.48
DOGE/PHP - 15.97
DOGE/PLN - 1.10
DOGE/RON - lei 1.31
DOGE/RUB - 25.21
DOGE/SEK - kr 2.96
DOGE/SGD - S$ 0.37
DOGE/THB - ฿ 9.33
DOGE/TRY - 10.03
DOGE/USD - $ 0.28
DOGE/ZAR - R 5.08
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2025-02-15
0.26 0.27 0.26 0.262.89%
11.88%
 0.00000283589€ 2,166,146,948 
€ 39,037,140,696 
1.19%
1.15%
 148,055,616,384 
8
2025-02-14
0.25 0.27 0.25 0.263.65%
10.19%
 0.00000278962€ 2,219,571,131 
€ 38,488,615,695 
1.13%
1.13%
 148,048,466,384 
8
2025-02-13
0.25 0.26 0.24 0.25-0.54%
5.90%
 0.00000271606€ 1,435,199,735 
€ 37,347,720,449 
0.72%
1.11%
 148,034,766,384 
8
2025-02-12
0.24 0.26 0.24 0.254.00%
2.97%
 0.0000026976€ 1,880,774,871 
€ 37,673,416,493 
0.77%
1.10%
 148,021,006,384 
8
2025-02-11
0.25 0.26 0.24 0.25-0.64%
-4.25%
 0.00000264469€ 1,670,684,016 
€ 36,407,337,369 
0.82%
1.08%
 148,007,316,384 
8
2025-02-10
0.24 0.25 0.24 0.252.30%
-10.70%
 0.00000261151€ 1,305,183,170 
€ 36,523,900,480 
0.66%
1.08%
 147,993,716,384 
8
2025-02-09
0.25 0.25 0.23 0.24-1.65%
-6.45%
 0.00000258268€ 1,199,357,624 
€ 35,704,702,128 
0.74%
1.07%
 147,979,986,384 
8
2025-02-08
0.24 0.25 0.24 0.252.70%
-17.89%
 0.00000262385€ 958,081,204 
€ 36,290,253,729 
0.66%
1.09%
 147,966,356,384 
8
2025-02-07
0.24 0.25 0.23 0.24-0.38%
-24.93%
 0.00000255629€ 1,966,721,062 
€ 35,153,209,953 
0.77%
1.07%
 147,952,776,384 
8
2025-02-06
0.25 0.25 0.23 0.24-3.48%
-25.47%
 0.00000256091€ 1,819,187,145 
€ 35,193,038,592 
0.78%
1.07%
 147,939,326,384 
8
2025-02-05
0.25 0.26 0.25 0.25-3.24%
-21.00%
 0.00000265308€ 1,752,304,185 
€ 36,491,811,487 
0.72%
1.10%
 147,925,656,384 
8
2025-02-04
0.28 0.28 0.25 0.26-7.11%
-17.02%
 0.00000269831€ 4,175,390,485 
€ 37,938,224,790 
1.13%
1.12%
 147,911,996,384 
8
2025-02-03
0.26 0.29 0.21 0.287.04%
-14.53%
 0.00000280665€ 10,780,845,347 
€ 41,204,832,330 
1.55%
1.16%
 147,898,356,384 
8
2025-02-02
0.30 0.30 0.25 0.26-13.96%
-20.88%
 0.00000272889€ 5,395,324,305 
€ 37,987,969,885 
1.54%
1.12%
 147,884,626,384 
8
2025-02-01
0.32 0.32 0.29 0.30-5.88%
-12.69%
 0.00000307126€ 1,517,375,254 
€ 44,149,209,927 
0.86%
1.24%
 147,871,136,384 
8
2025-01-31
0.32 0.33 0.31 0.32-0.99%
-6.19%
 0.00000320929€ 1,730,044,603 
€ 46,754,556,694 
0.74%
1.28%
 147,857,546,384 
8
2025-01-30
0.31 0.32 0.31 0.322.17%
-5.90%
 0.00000316465€ 1,312,593,155 
€ 47,054,963,161 
0.64%
1.27%
 147,843,786,384 
8
2025-01-29
0.31 0.32 0.31 0.311.64%
-10.82%
 0.00000312484€ 1,897,386,022 
€ 45,925,819,118 
0.83%
1.27%
 147,830,226,384 
8
2025-01-28
0.32 0.32 0.30 0.31-4.31%
-14.09%
 0.00000314962€ 1,935,512,869 
€ 45,217,176,846 
0.86%
1.27%
 147,816,566,384 
8
2025-01-27
0.32 0.32 0.29 0.32-1.05%
-6.18%
 0.00000326643€ 4,260,564,806 
€ 47,031,987,485 
1.09%
1.31%
 147,802,916,384 
8
2025-01-26
0.34 0.34 0.32 0.32-5.06%
-6.13%
 0.00000327897€ 1,198,457,319 
€ 47,334,116,141 
0.78%
1.31%
 147,789,166,384 
7
2025-01-25
0.33 0.34 0.33 0.341.05%
-10.58%
 0.00000338118€ 1,427,576,738 
€ 49,853,900,224 
0.91%
1.35%
 147,775,606,384 
8
2025-01-24
0.34 0.35 0.33 0.34-0.65%
-15.62%
 0.00000334347€ 2,029,339,399 
€ 49,533,913,415 
0.79%
1.34%
 147,762,126,384 
7
2025-01-23
0.35 0.35 0.33 0.34-3.07%
-6.60%
 0.00000338634€ 2,980,559,020 
€ 50,047,458,826 
0.77%
1.35%
 147,748,586,384 
7
2025-01-22
0.36 0.36 0.34 0.35-2.03%
-5.84%
 0.00000350634€ 2,828,093,019 
€ 51,609,044,184 
1.05%
1.39%
 147,734,986,384 
7
2025-01-21
0.34 0.38 0.33 0.364.57%
4.12%
 0.0000034951€ 9,167,645,358 
€ 52,828,973,085 
2.22%
1.40%
 147,721,256,384 
7
2025-01-20
0.34 0.37 0.34 0.34-1.29%
4.70%
 0.00000347171€ 8,624,183,455 
€ 50,810,591,220 
1.33%
1.37%
 147,707,656,384 
7
2025-01-19
0.38 0.40 0.34 0.35-9.16%
7.19%
 0.00000353879€ 9,211,936,227 
€ 51,516,809,638 
1.62%
1.40%
 147,694,076,384 
7
2025-01-18
0.40 0.42 0.38 0.38-4.47%
16.02%
 0.00000379737€ 7,110,244,012 
€ 56,718,410,973 
2.00%
1.49%
 147,680,376,384 
7
2025-01-17
0.37 0.41 0.37 0.409.92%
24.14%
 0.00000398115€ 6,082,182,632 
€ 59,418,020,195 
1.90%
1.55%
 147,666,716,384