CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,903,173,542 ||| Volume (24h): € 55,156,730,272 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 Dogecoin (DOGE) 0.00
$0.00
2.01%
-4.32%
 0.0000003€ 59,048,598 
€ 245,492,985 
0.11%
0.13%
 122,340,936,803 $15.08
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.66
DOGE/IDR - Rp 31
DOGE/ILS - 0.01
DOGE/INR - 0.16
DOGE/JPY - ¥ 0.24
DOGE/KRW - 2.65
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.11
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2019-12-06
0.00 0.00 0.00 0.002.01%
-4.32%
 0.0000003€ 59,048,598 
€ 245,492,985 
0.11%
0.13%
 122,340,936,803 
31
2019-12-05
0.00 0.00 0.00 0.001.13%
-4.92%
 0.0000003€ 60,396,282 
€ 245,173,140 
0.11%
0.13%
 122,340,936,803 
30
2019-12-04
0.00 0.00 0.00 0.000.13%
-5.68%
 0.0000003€ 65,617,339 
€ 243,478,641 
0.10%
0.13%
 122,327,110,780 
31
2019-12-03
0.00 0.00 0.00 0.00-1.02%
-3.26%
 0.0000003€ 56,498,584 
€ 244,408,787 
0.12%
0.13%
 122,313,303,170 
31
2019-12-02
0.00 0.00 0.00 0.00-2.35%
-2.58%
 0.00000031€ 60,213,789 
€ 246,771,423 
0.11%
0.13%
 122,299,378,969 
31
2019-12-01
0.00 0.00 0.00 0.00-1.25%
-0.14%
 0.00000031€ 69,760,213 
€ 253,998,624 
0.12%
0.14%
 122,285,577,545 
31
2019-11-30
0.00 0.00 0.00 0.00-4.55%
-5.33%
 0.00000031€ 81,331,528 
€ 257,564,151 
0.16%
0.14%
 122,271,653,755 
31
2019-11-29
0.00 0.00 0.00 0.005.16%
4.49%
 0.00000032€ 88,896,928 
€ 271,920,838 
0.15%
0.14%
 122,257,922,142 
31
2019-11-28
0.00 0.00 0.00 0.00-0.64%
-4.26%
 0.00000031€ 89,313,119 
€ 258,109,444 
0.16%
0.14%
 122,244,140,680 
30
2019-11-27
0.00 0.00 0.00 0.002.52894%
-9.7692%
 0.000000310408€ 90,727,767 
€ 260,462,661 
0.13%
0.14%
 122,230,308,386 
31
2019-11-26
0.00 0.00 0.00 0.00-0.16%
-10.33%
 0.00000032€ 91,147,479 
€ 254,048,827 
0.15%
0.14%
 122,216,443,077 
31
2019-11-25
0.00 0.00 0.00 0.00-3.1%
-11.24%
 0.00000032€ 117,829,231 
€ 253,561,093 
0.11%
0.14%
 122,202,479,765 
29
2019-11-24
0.00 0.00 0.00 0.00-4.79%
-10.76%
 0.00000034€ 91,861,364 
€ 263,431,297 
0.12%
0.15%
 122,188,644,833 
29
2019-11-23
0.00 0.00 0.00 0.006.19%
-5.95%
 0.00000034€ 101,692,306 
€ 276,678,655 
0.16%
0.15%
 122,174,740,664 
30
2019-11-22
0.00 0.00 0.00 0.00-2.53%
-10.85%
 0.00000032€ 99,342,154 
€ 261,665,306 
0.10%
0.14%
 122,160,897,923 
30
2019-11-21
0.00 0.00 0.00 0.00-5.02%
-9.01%
 0.00000032€ 86,730,624 
€ 267,688,866 
0.13%
0.14%
 122,146,890,126 
30
2019-11-20
0.00 0.00 0.00 0.000.29%
-4.91%
 0.00000031€ 69,877,670 
€ 282,062,245 
0.11%
0.14%
 122,133,126,744 
31
2019-11-19
0.00 0.00 0.00 0.00-1.54%
-5.55%
 0.00000031€ 77,360,812 
€ 280,927,429 
0.12%
0.14%
 122,119,423,665 
31
2019-11-18
0.00 0.00 0.00 0.00-2.82%
-4.48%
 0.00000031€ 65,511,620 
€ 285,322,959 
0.10%
0.14%
 122,105,477,785 
31
2019-11-17
0.00 0.00 0.00 0.00-0.51%
-3.95%
 0.00000031€ 64,770,260 
€ 293,203,025 
0.11%
0.14%
 122,091,775,423 
31
2019-11-16
0.00 0.00 0.00 0.000.64%
-1.16%
 0.00000031€ 64,914,533 
€ 294,979,967 
0.13%
0.14%
 122,077,972,477 
31
2019-11-15
0.00 0.00 0.00 0.00-0.82%
-0.04%
 0.00000031€ 71,264,308 
€ 293,398,576 
0.11%
0.14%
 122,064,168,880 
31
2019-11-14
0.00 0.00 0.00 0.00-0.41%
-0.93%
 0.00000031€ 70,239,691 
€ 296,821,434 
0.12%
0.13%
 122,050,253,672 
31
2019-11-13
0.00 0.00 0.00 0.00-0.47%
2.93%
 0.00000031€ 73,562,748 
€ 299,424,579 
0.13%
0.13%
 122,036,495,749 
30
2019-11-12
0.00 0.00 0.00 0.000.29%
3.69%
 0.00000031€ 64,682,115 
€ 301,826,461 
0.10%
0.14%
 122,022,688,768 
30
2019-11-11
0.00 0.00 0.00 0.00-1.97%
4.08%
 0.00000031€ 76,708,009 
€ 300,506,836 
0.12%
0.14%
 122,008,871,581 
29
2019-11-10
0.00 0.00 0.00 0.002.27%
5.18%
 0.00000031€ 87,556,349 
€ 306,745,336 
0.13%
0.13%
 121,995,037,872 
30
2019-11-09
0.00 0.00 0.00 0.001.77%
2.85%
 0.00000031€ 84,453,161 
€ 299,626,109 
0.15%
0.14%
 121,981,186,359 
30
2019-11-08
0.00 0.00 0.00 0.00-2.03%
1.38%
 0.0000003€ 80,051,257 
€ 294,736,773 
0.11%
0.13%
 121,967,383,795 
31
2019-11-07
0.00 0.00 0.00 0.003.73%
4.14%
 0.00000029€ 87,885,420 
€ 300,424,458 
0.12%
0.13%
 121,953,591,160