CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,114,963,183,113 ||| Volume (24h): € 56,520,697,416 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Dogecoin (DOGE) 0.07
$0.07
1.36%
2.23%
 0.00000267341€ 157,551,508 
€ 9,429,791,216 
0.28%
0.85%
 139,604,396,384 $523.49
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.11
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.36
DOGE/CAD - C$ 0.10
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.51
DOGE/CZK - 1.60
DOGE/DKK - kr. 0.50
DOGE/EUR - 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.57
DOGE/HRK - kn 0.50
DOGE/HUF - Ft 25.07
DOGE/IDR - Rp 1,082
DOGE/ILS - 0.27
DOGE/INR - 5.98
DOGE/JPY - ¥ 10.09
DOGE/KRW - 95.06
DOGE/MXN - Mex$ 1.28
DOGE/MYR - RM 0.33
DOGE/NOK - kr 0.80
DOGE/NZD - NZ$ 0.12
DOGE/PHP - 4.06
DOGE/PLN - 0.31
DOGE/RON - lei 0.34
DOGE/RUB - 5.89
DOGE/SEK - kr 0.79
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.51
DOGE/TRY - 1.52
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.43
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2023-06-02
0.07 0.07 0.07 0.071.36%
2.23%
 0.00000267341€ 157,551,508 
€ 9,429,791,216 
0.28%
0.85%
 139,604,396,384 
8
2023-06-01
0.07 0.07 0.07 0.07-0.20%
0.98%
 0.00000266619€ 152,967,939 
€ 9,340,366,871 
0.28%
0.84%
 139,591,706,384 
8
2023-05-31
0.07 0.07 0.07 0.07-0.98%
1.31%
 0.00000263101€ 177,261,105 
€ 9,346,630,423 
0.30%
0.84%
 139,578,176,384 
8
2023-05-30
0.07 0.07 0.07 0.07-1.11%
-0.65%
 0.00000261248€ 231,110,105 
€ 9,423,130,719 
0.42%
0.84%
 139,564,656,384 
8
2023-05-29
0.07 0.07 0.07 0.07-0.61%
0.24%
 0.00000263818€ 147,211,677 
€ 9,517,870,297 
0.26%
0.85%
 139,550,966,384 
8
2023-05-28
0.07 0.07 0.07 0.071.33%
2.02%
 0.00000261979€ 177,698,224 
€ 9,576,126,209 
0.32%
0.84%
 139,537,566,384 
8
2023-05-27
0.07 0.07 0.07 0.072.39%
-1.33%
 0.00000270594€ 141,951,888 
€ 9,449,729,633 
0.43%
0.86%
 139,524,026,384 
8
2023-05-26
0.07 0.07 0.07 0.070.21%
-3.49%
 0.0000026567€ 151,440,285 
€ 9,224,640,162 
0.30%
0.85%
 139,510,346,384 
8
2023-05-25
0.07 0.07 0.06 0.070.11%
-3.76%
 0.00000267535€ 181,703,098 
€ 9,198,437,062 
0.33%
0.85%
 139,496,916,384 
8
2023-05-24
0.07 0.07 0.07 0.07-2.90%
-5.61%
 0.00000268563€ 222,702,362 
€ 9,159,168,735 
0.34%
0.85%
 139,483,256,384 
8
2023-05-23
0.07 0.07 0.07 0.07-0.21%
0.24%
 0.00000267623€ 148,226,751 
€ 9,401,285,277 
0.27%
0.85%
 139,469,686,384 
8
2023-05-22
0.07 0.07 0.07 0.071.15%
1.32%
 0.00000271824€ 193,917,971 
€ 9,406,902,977 
0.43%
0.87%
 139,456,066,384 
8
2023-05-21
0.07 0.07 0.07 0.07-2.01%
0.30%
 0.00000269762€ 131,255,248 
€ 9,299,708,751 
0.38%
0.86%
 139,442,466,384 
8
2023-05-20
0.07 0.07 0.07 0.070.16%
2.63%
 0.00000271588€ 106,831,193 
€ 9,489,732,391 
0.35%
0.87%
 139,428,846,384 
8
2023-05-19
0.07 0.07 0.07 0.07-0.07%
1.37%
 0.00000273611€ 157,059,971 
€ 9,518,519,124 
0.34%
0.87%
 139,415,236,384 
8
2023-05-18
0.07 0.07 0.07 0.07-1.82%
2.12%
 0.00000274157€ 284,843,030 
€ 9,458,236,543 
0.50%
0.87%
 139,401,756,384 
8
2023-05-17
0.07 0.07 0.07 0.073.13%
2.29%
 0.00000273538€ 300,939,606 
€ 9,613,274,818 
0.49%
0.88%
 139,388,106,384 
8
2023-05-16
0.07 0.07 0.07 0.070.86%
-0.64%
 0.00000268954€ 176,174,075 
€ 9,308,490,087 
0.35%
0.86%
 139,374,486,384 
8
2023-05-15
0.07 0.07 0.07 0.070.13%
-0.51%
 0.0000026497€ 207,249,034 
€ 9,251,296,768 
0.37%
0.85%
 139,361,016,384 
8
2023-05-14
0.07 0.07 0.07 0.070.27%
-6.54%
 0.00000267358€ 124,640,845 
€ 9,167,348,025 
0.32%
0.85%
 139,347,436,384 
8
2023-05-13
0.07 0.07 0.07 0.07-1.06%
-6.73%
 0.00000268141€ 137,732,365 
€ 9,143,636,696 
0.35%
0.85%
 139,333,836,384 
8
2023-05-12
0.07 0.07 0.06 0.070.67%
-9.72%
 0.00000270927€ 334,415,542 
€ 9,258,374,253 
0.46%
0.86%
 139,320,236,384 
8
2023-05-11
0.07 0.07 0.06 0.07-1.65%
-8.11%
 0.00000266734€ 297,879,560 
€ 9,192,041,370 
0.45%
0.86%
 139,306,786,384 
8
2023-05-10
0.07 0.07 0.07 0.070.18%
-8.05%
 0.00000265019€ 313,792,676 
€ 9,302,128,522 
0.38%
0.80%
 139,293,146,384 
8
2023-05-09
0.07 0.07 0.07 0.070.99%
-7.14%
 0.00000264545€ 226,622,564 
€ 9,271,025,165 
0.39%
0.80%
 139,279,456,384 
8
2023-05-08
0.07 0.07 0.06 0.07-5.92%
-8.08%
 0.0000026146€ 419,047,290 
€ 9,145,960,728 
0.50%
0.79%
 139,265,936,384 
8
2023-05-07
0.07 0.07 0.07 0.070.06%
-3.57%
 0.00000269388€ 179,508,213 
€ 9,567,178,735 
0.37%
0.82%
 139,252,446,384 
8
2023-05-06
0.07 0.07 0.07 0.07-4.23%
-5.59%
 0.00000266104€ 304,449,825 
€ 9,560,358,156 
0.44%
0.81%
 139,238,836,384 
8
2023-05-05
0.07 0.07 0.07 0.072.46%
0.02%
 0.00000272253€ 303,113,332 
€ 10,144,248,032 
0.40%
0.83%
 139,225,056,384 
8
2023-05-04
0.07 0.07 0.07 0.07-1.59%
-2.10%
 0.00000271894€ 230,685,055 
€ 9,851,206,318 
0.39%
0.83%
 139,211,386,384