CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,932,144,060,567 ||| Volume (24h): € 184,915,716,205 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Dogecoin (DOGE) 0.20
$0.24
-4.16%
-6.62%
 0.00000498219€ 932,126,990 
€ 26,189,599,693 
0.50%
1.36%
 131,310,610,007 $1,644.90
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.32
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.23
DOGE/CAD - C$ 0.30
DOGE/CHF - Fr. 0.22
DOGE/CNY - CN¥ 1.52
DOGE/CZK - 5.05
DOGE/DKK - kr. 1.48
DOGE/EUR - 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.83
DOGE/HRK - kn 1.49
DOGE/HUF - Ft 69.58
DOGE/IDR - Rp 3,355
DOGE/ILS - 0.76
DOGE/INR - 17.32
DOGE/JPY - ¥ 25.76
DOGE/KRW - 275.64
DOGE/MXN - Mex$ 4.68
DOGE/MYR - RM 0.98
DOGE/NOK - kr 2.02
DOGE/NZD - NZ$ 0.33
DOGE/PHP - 11.74
DOGE/PLN - 0.91
DOGE/RON - lei 0.99
DOGE/RUB - 17.04
DOGE/SEK - kr 2.02
DOGE/SGD - S$ 0.32
DOGE/THB - ฿ 7.76
DOGE/TRY - 1.99
DOGE/USD - $ 0.24
DOGE/ZAR - R 3.40
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2021-09-16
0.21 0.21 0.20 0.20-4.16%
-6.62%
 0.00000498219€ 932,126,990 
€ 26,189,599,693 
0.50%
1.36%
 131,310,610,007 
9
2021-09-15
0.20 0.21 0.20 0.212.78%
-3.34%
 0.00000513891€ 827,922,174 
€ 27,506,360,281 
0.50%
1.39%
 131,296,859,277 
9
2021-09-14
0.20 0.20 0.20 0.201.75%
-5.14%
 0.00000511313€ 866,004,786 
€ 26,745,387,472 
0.46%
1.39%
 131,282,808,198 
9
2021-09-13
0.21 0.21 0.19 0.20-5.77%
-23.35%
 0.00000525354€ 1,541,816,986 
€ 26,298,122,445 
0.65%
1.42%
 131,268,886,378 
9
2021-09-12
0.20 0.22 0.20 0.214.11%
-20.25%
 0.00000545184€ 1,247,456,520 
€ 27,882,722,031 
0.70%
1.46%
 131,255,374,699 
8
2021-09-11
0.20 0.21 0.20 0.200.38%
-19.60%
 0.00000534174€ 1,010,567,441 
€ 26,780,333,096 
0.53%
1.43%
 131,241,754,313 
8
2021-09-10
0.21 0.22 0.20 0.20-4.52%
-18.92%
 0.00000535121€ 1,556,306,045 
€ 26,635,765,057 
0.66%
1.44%
 131,228,005,837 
8
2021-09-09
0.22 0.22 0.21 0.21-1.68%
-15.14%
 0.00000542988€ 1,490,856,548 
€ 27,915,950,770 
0.61%
1.46%
 131,214,326,800 
8
2021-09-08
0.21 0.22 0.20 0.220.86%
-13.21%
 0.00000556095€ 2,718,711,600 
€ 28,333,586,447 
0.89%
1.50%
 131,200,542,911 
8
2021-09-07
0.26 0.26 0.20 0.21-17.79%
-9.24%
 0.00000542007€ 4,757,304,908 
€ 28,009,749,109 
1.22%
1.49%
 131,183,317,764 
8
2021-09-06
0.27 0.27 0.25 0.26-1.95%
13.35%
 0.00000585961€ 2,203,611,009 
€ 34,055,465,208 
0.96%
1.61%
 131,169,791,749 
8
2021-09-05
0.25 0.26 0.25 0.264.88%
11.49%
 0.00000607999€ 2,004,195,314 
€ 34,712,687,019 
1.00%
1.66%
 131,155,870,131 
8
2021-09-04
0.25 0.26 0.25 0.251.23%
5.05%
 0.00000600078€ 1,904,842,557 
€ 33,092,934,840 
0.92%
1.63%
 131,142,158,153 
8
2021-09-03
0.25 0.26 0.24 0.25-0.06%
0.98%
 0.0000059196€ 2,006,161,522 
€ 32,688,131,023 
0.87%
1.62%
 131,128,539,044 
7
2021-09-02
0.25 0.26 0.25 0.250.55%
9.17%
 0.0000060087€ 2,523,351,499 
€ 32,826,247,012 
1.21%
1.66%
 131,114,847,997 
7
2021-09-01
0.23 0.25 0.23 0.255.73%
0.70%
 0.00000605171€ 1,631,344,780 
€ 32,748,993,544 
0.77%
1.67%
 131,101,175,489 
7
2021-08-31
0.23 0.24 0.23 0.242.85%
-3.68%
 0.00000590231€ 1,476,269,086 
€ 30,957,218,537 
0.70%
1.65%
 131,087,333,601 
7
2021-08-30
0.24 0.24 0.23 0.23-3.93%
-14.62%
 0.00000575865€ 1,472,925,874 
€ 30,094,351,861 
0.82%
1.64%
 131,073,601,161 
7
2021-08-29
0.24 0.25 0.24 0.24-1.18%
-10.43%
 0.00000576264€ 1,258,740,987 
€ 31,340,615,845 
0.83%
1.67%
 131,060,005,023 
7
2021-08-28
0.25 0.25 0.24 0.24-2.58%
-10.12%
 0.00000583947€ 1,307,202,854 
€ 31,714,547,708 
0.85%
1.69%
 131,050,149,305 
7
2021-08-27
0.23 0.25 0.23 0.257.50%
-10.51%
 0.00000597594€ 2,029,449,918 
€ 32,661,576,127 
1.09%
1.73%
 131,036,316,423 
7
2021-08-26
0.25 0.25 0.23 0.23-6.89%
-13.96%
 0.00000576906€ 2,054,342,901 
€ 30,360,034,681 
1.13%
1.69%
 131,022,506,796 
7
2021-08-25
0.25 0.25 0.24 0.251.02%
-3.73%
 0.00000596945€ 2,152,096,434 
€ 32,638,667,325 
1.13%
1.75%
 131,013,874,083 
7
2021-08-24
0.27 0.27 0.24 0.25-8.78%
-2.80%
 0.00000606359€ 2,677,277,213 
€ 32,311,845,041 
1.33%
1.77%
 130,991,421,415 
7
2021-08-23
0.27 0.28 0.27 0.270.69%
-0.53%
 0.0000064067€ 2,418,732,014 
€ 35,479,155,992 
1.24%
1.86%
 130,977,534,318 
7
2021-08-22
0.27 0.27 0.26 0.27-0.74%
-7.35%
 0.00000638823€ 1,912,654,452 
€ 35,257,053,775 
1.25%
1.88%
 130,963,771,834 
7
2021-08-21
0.28 0.28 0.27 0.27-3.12%
8.24%
 0.00000647718€ 2,226,419,670 
€ 35,515,718,085 
1.19%
1.91%
 130,950,017,720 
7
2021-08-20
0.27 0.29 0.27 0.283.44%
14.35%
 0.00000664427€ 3,011,445,069 
€ 36,720,154,658 
1.62%
1.95%
 130,936,375,962 
7
2021-08-19
0.26 0.27 0.25 0.274.22%
19.51%
 0.00000678777€ 3,223,222,611 
€ 35,482,833,071 
1.67%
1.97%
 130,926,176,669 
7
2021-08-18
0.26 0.28 0.24 0.262.00%
13.93%
 0.00000677406€ 5,418,554,203 
€ 33,936,826,640 
2.81%
1.98%
 130,909,449,761