|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,346,045,979,832 ||| Volume (24h): € 161,993,825,701 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 230 231 | 2024-04-19
230 | 2024-04-20 | +1
236 | 2024-04-21 | -6
230 | 2024-04-22 | +6
230 | 2024-04-23 |
230 | 2024-04-24 |
230 | 2024-04-25 |
+1 |  Edgecoin (EDGT) | € 0.92
$1.00 | 7.28%
-0.22% | 0.00002505 | € 2,586
€ 192,339,508 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.63
$50.64 | |
EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 230
2024-01-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 7.28%
-0.22% | 0.00002505 | € 2,586
€ 192,339,508 | 0.00%
0.01% | 210,000,000 | 230
2024-01-22 | € 0.85 | € 0.91 | € 0.84 | € 0.91 | 7.26%
-0.20% | 0.0000250204 | € 2,581
€ 191,989,352 | 0.00%
0.01% | 210,000,000 | 236
2024-01-21 | € 0.92 | € 0.92 | € 0.85 | € 0.85 | -6.96%
18.34% | 0.0000223372 | € 61
€ 178,869,134 | 0.00%
0.01% | 210,000,000 | 230
2024-01-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06%
22.71% | 0.0000239677 | € 177,658
€ 192,356,108 | 0.00%
0.01% | 210,000,000 | 231
2024-01-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02%
0.04% | 0.0000239682 | € 168,382
€ 192,742,190 | 0.00%
0.01% | 210,000,000 | 231
2024-01-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01%
-0.05% | 0.0000241902 | € 184,295
€ 192,620,070 | 0.00%
0.01% | 210,000,000 | 230
2024-01-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.05%
29.89% | 0.0000234341 | € 187,835
€ 193,024,014 | 0.00%
0.01% | 210,000,000 | 233
2024-01-16 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.10%
-0.01% | 0.0000231395 | € 188,757
€ 192,280,894 | 0.00%
0.01% | 210,000,000 | 231
2024-01-15 | € 0.72 | € 0.91 | € 0.72 | € 0.91 | 27.18%
-0.16% | 0.0000234562 | € 153,101
€ 191,636,351 | 0.00%
0.01% | 210,000,000 | 256
2024-01-14 | € 0.74 | € 0.76 | € 0.72 | € 0.72 | -3.58%
-0.05% | 0.0000184979 | € 67
€ 150,476,888 | 0.00%
0.01% | 210,000,000 | 254
2024-01-13 | € 0.91 | € 0.91 | € 0.74 | € 0.74 | -18.45%
3.65% | 0.0000189589 | € 80
€ 156,069,141 | 0.00%
0.01% | 210,000,000 | 232
2024-01-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.07%
-0.16% | 0.0000230034 | € 30,709
€ 191,086,394 | 0.00%
0.01% | 210,000,000 | 237
2024-01-11 | € 0.70 | € 0.91 | € 0.70 | € 0.91 | 29.91%
27.23% | 0.0000216591 | € 58,508
€ 191,245,179 | 0.00%
0.01% | 210,000,000 | 268
2024-01-10 | € 0.91 | € 0.91 | € 0.70 | € 0.70 | -23.05%
-23.08% | 0.0000164038 | € 61
€ 147,816,815 | 0.00%
0.01% | 210,000,000 | 234
2024-01-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.05%
0.34% | 0.0000216845 | € 166,684
€ 191,593,741 | 0.00%
0.01% | 210,000,000 | 236
2024-01-08 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.01%
0.42% | 0.0000212753 | € 188,134
€ 192,145,640 | 0.00%
0.01% | 210,000,000 | 261
2024-01-07 | € 0.72 | € 0.72 | € 0.72 | € 0.72 | -0.02%
-21.11% | 0.0000177612 | € 179,811
€ 150,661,596 | 0.00%
0.01% | 210,000,000 | 261
2024-01-06 | € 0.91 | € 0.91 | € 0.72 | € 0.72 | -21.45%
-21.13% | 0.0000179199 | € 180,462
€ 150,668,323 | 0.00%
0.01% | 210,000,000 | 234
2024-01-05 | € 0.72 | € 0.91 | € 0.72 | € 0.91 | 27.35%
0.74% | 0.0000227473 | € 180,580
€ 191,977,110 | 0.00%
0.01% | 210,000,000 | 264
2024-01-04 | € 0.92 | € 0.92 | € 0.72 | € 0.72 | -21.46%
-20.91% | 0.0000177193 | € 178,411
€ 151,112,357 | 0.00%
0.01% | 210,000,000 | 237
2024-01-03 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.37%
0.71% | 0.0000232982 | € 185,163
€ 191,808,400 | 0.00%
0.01% | 210,000,000 | 236
2024-01-02 | € 0.91 | € 0.91 | € 0.90 | € 0.90 | 0.02%
0.36% | 0.0000221297 | € 166,670
€ 189,961,181 | 0.00%
0.01% | 210,000,000 | 235
2024-01-01 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | 0.01%
0.34% | 0.0000229023 | € 177,187
€ 189,583,763 | 0.00%
0.01% | 210,000,000 | 236
2023-12-31 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.01%
0.28% | 0.0000234311 | € 178,230
€ 189,240,144 | 0.00%
0.01% | 210,000,000 | 235
2023-12-30 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | 0.32%
0.30% | 0.0000235684 | € 179,462
€ 189,262,400 | 0.00%
0.01% | 210,000,000 | 236
2023-12-29 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.05%
-0.02% | 0.0000237814 | € 179,341
€ 188,426,471 | 0.00%
0.01% | 210,000,000 | 237
2023-12-28 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | -0.01%
0.04% | 0.0000233011 | € 178,541
€ 187,676,747 | 0.00%
0.01% | 210,000,000 | 241
2023-12-27 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | 0.05%
0.05% | 0.0000229222 | € 185,909
€ 189,142,129 | 0.00%
0.01% | 210,000,000 | 238
2023-12-26 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.00%
0.03% | 0.0000233838 | € 186,787
€ 189,250,962 | 0.00%
0.01% | 210,000,000 | 239
2023-12-25 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.02%
0.03% | 0.0000228315 | € 178,994
€ 189,515,427 | 0.00%
0.01% | 210,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s