CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 243,741,634,785 ||| Volume (24h): € 45,296,643,166 ||| Número de Moedas: 909

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
295 Egretia (EGT) 0.00
$0.00
-3.99037%
-25.8463%
 0.000000277106€ 3,482,492 
€ 10,645,190 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.65
$1.24
EGT Egretia =
EUR

EGT/AUD - A$ 0.00
EGT/BGN - 0.00 лв.
EGT/BRL - R$ 0.01
EGT/CAD - C$ 0.00
EGT/CHF - Fr. 0.00
EGT/CNY - CN¥ 0.02
EGT/CZK - 0.07
EGT/DKK - kr. 0.02
EGT/EUR - 0.00
EGT/GBP - £ 0.00
EGT/HKD - HK$ 0.02
EGT/HRK - kn 0.02
EGT/HUF - Ft 0.84
EGT/IDR - Rp 39
EGT/ILS - 0.01
EGT/INR - 0.20
EGT/JPY - ¥ 0.30
EGT/KRW - 3.32
EGT/MXN - Mex$ 0.05
EGT/MYR - RM 0.01
EGT/NOK - kr 0.03
EGT/NZD - NZ$ 0.00
EGT/PHP - 0.14
EGT/PLN - 0.01
EGT/RON - lei 0.01
EGT/RUB - 0.18
EGT/SEK - kr 0.03
EGT/SGD - S$ 0.00
EGT/THB - ฿ 0.08
EGT/TRY - 0.02
EGT/USD - $ 0.00
EGT/ZAR - R 0.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
295
2019-09-22
0.00 0.00 0.00 0.00-3.99037%
-25.8463%
 0.000000277106€ 3,482,492 
€ 10,645,190 
0.01%
0.00%
 4,218,275,850 
291
2019-09-21
0.00 0.00 0.00 0.00-5.31042%
-24.2715%
 0.000000288052€ 3,297,449 
€ 11,062,878 
0.01%
0.00%
 4,218,275,850 
279
2019-09-20
0.00 0.00 0.00 0.00-1.5283%
-4.07351%
 0.000000304752€ 5,400,960 
€ 11,850,827 
0.01%
0.00%
 4,218,275,850 
278
2019-09-19
0.00 0.00 0.00 0.00-5.01457%
14.4713%
 0.000000309058€ 4,853,395 
€ 12,131,877 
0.01%
0.00%
 4,218,275,850 
196
2019-09-18
0.00 0.00 0.00 0.00-5.24599%
2.79931%
 0.000000325585€ 6,817,599 
€ 12,718,611 
0.01%
0.01%
 4,218,275,850 
182
2019-09-17
0.00 0.00 0.00 0.00-5.56593%
-12.543%
 0.000000341789€ 14,617,086 
€ 13,365,192 
0.03%
0.01%
 4,218,275,850 
167
2019-09-16
0.00 0.00 0.00 0.00-7.96543%
-10.9697%
 0.000000373085€ 35,223,792 
€ 14,735,811 
0.07%
0.01%
 4,218,275,850 
157
2019-09-15
0.00 0.00 0.00 0.009.52562%
-27.1554%
 0.000000419026€ 13,980,790 
€ 16,503,699 
0.04%
0.01%
 4,218,227,400 
162
2019-09-14
0.00 0.00 0.00 0.0031.2034%
-48.849%
 0.000000390904€ 22,105,463 
€ 15,338,001 
0.05%
0.01%
 4,218,227,400 
196
2019-09-13
0.00 0.00 0.00 0.0010.7676%
-65.2386%
 0.000000296278€ 8,307,879 
€ 11,537,388 
0.02%
0.00%
 4,218,227,400 
286
2019-09-12
0.00 0.00 0.00 0.00-15.2807%
-71.3307%
 0.000000267143€ 6,803,821 
€ 10,607,172 
0.02%
0.00%
 4,218,227,400 
188
2019-09-11
0.00 0.00 0.00 0.00-15.4452%
-79.162%
 0.000000326422€ 12,574,186 
€ 12,729,230 
0.03%
0.01%
 4,218,227,400 
174
2019-09-10
0.00 0.00 0.00 0.00-10.0979%
-77.9334%
 0.000000379712€ 13,353,247 
€ 14,652,326 
0.03%
0.01%
 4,218,227,400 
172
2019-09-09
0.01 0.01 0.00 0.00-32.5775%
-76.3736%
 0.000000401007€ 17,743,452 
€ 15,863,719 
0.03%
0.01%
 4,218,227,400 
130
2019-09-08
0.01 0.01 0.01 0.01-20.537%
-65.0832%
 0.00000059853€ 8,926,637 
€ 23,894,911 
0.02%
0.01%
 4,218,227,400 
107
2019-09-07
0.01 0.01 0.01 0.01-12.9226%
-61.7443%
 0.000000743835€ 10,296,307 
€ 29,652,319 
0.02%
0.01%
 4,218,227,400 
97
2019-09-06
0.01 0.01 0.01 0.01-9.87918%
-60.9367%
 0.000000874472€ 22,848,451 
€ 34,382,911 
0.04%
0.01%
 4,218,213,095 
90
2019-09-05
0.01 0.01 0.01 0.01-36.5872%
-55.747%
 0.000000972645€ 37,710,007 
€ 39,250,128 
0.09%
0.02%
 4,218,213,095 
90
2019-09-04
0.02 0.02 0.01 0.01-7.78%
1.16%
 0.00000152€ 11,004,656 
€ 61,376,738 
0.02%
0.02%
 4,218,261,545 
85
2019-09-03
0.02 0.02 0.02 0.02-1.21%
4.38%
 0.00000163€ 11,711,770 
€ 66,543,471 
0.02%
0.03%
 4,218,261,545 
85
2019-09-02
0.02 0.02 0.02 0.020.18%
-3.06%
 0.00000169€ 12,575,890 
€ 67,417,331 
0.03%
0.03%
 4,217,866,980 
85
2019-09-01
0.02 0.02 0.02 0.02-16.36%
-11.08%
 0.00000178€ 15,454,882 
€ 66,738,412 
0.04%
0.03%
 4,218,272,630 
70
2019-08-31
0.02 0.02 0.02 0.02-12.02%
3.14%
 0.00000215€ 17,725,341 
€ 79,192,727 
0.05%
0.03%
 4,215,883,885 
61
2019-08-30
0.02 0.02 0.02 0.02-3.85%
11.66%
 0.00000245€ 38,227,888 
€ 90,028,933 
0.09%
0.04%
 4,215,883,885 
57
2019-08-29
0.02 0.02 0.02 0.0256.63%
13.57%
 0.00000263€ 58,077,799 
€ 95,418,767 
0.11%
0.04%
 4,216,830,292 
86
2019-08-27
0.02 0.02 0.02 0.02-6.73%
-42.26%
 0.00000169€ 11,988,294 
€ 64,950,202 
0.03%
0.03%
 4,216,830,292 
83
2019-08-26
0.02 0.02 0.02 0.02-7.03%
-43.66%
 0.00000176€ 13,408,291 
€ 69,508,270 
0.02%
0.03%
 4,217,342,422 
78
2019-08-25
0.02 0.02 0.02 0.02-4.41%
-49.75%
 0.00000193€ 10,389,647 
€ 73,927,518 
0.02%
0.03%
 4,217,766,692 
77
2019-08-24
0.02 0.02 0.02 0.02-2.23%
-48.52%
 0.00000203€ 13,185,467 
€ 77,253,799 
0.03%
0.03%
 4,217,766,692 
75
2019-08-23
0.02 0.02 0.02 0.02-5.94%
-48.94%
 0.00000203€ 15,653,238 
€ 79,387,398 
0.03%
0.03%
 4,217,766,692