CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,932,144,060,567 ||| Volume (24h): € 184,915,716,205 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 Elrond (EGLD) 218.77
$258.56
-0.35%
30.33%
 0.00546486€ 247,401,763 
€ 4,255,945,286 
0.13%
0.22%
 19,453,978 
22,414,755 
$267.30
$307.99
EGLD Elrond =
EUR

EGLD/AUD - A$ 352.79
EGLD/BGN - 427.94 лв.
EGLD/BRL - R$ 1,350.60
EGLD/CAD - C$ 326.68
EGLD/CHF - Fr. 237.78
EGLD/CNY - CN¥ 1,663.21
EGLD/CZK - 5,537.77
EGLD/DKK - kr. 1,626.95
EGLD/EUR - 218.77
EGLD/GBP - £ 186.80
EGLD/HKD - HK$ 2,012.28
EGLD/HRK - kn 1,637.79
EGLD/HUF - Ft 76,320.04
EGLD/IDR - Rp 3,679,610
EGLD/ILS - 830.09
EGLD/INR - 18,997.79
EGLD/JPY - ¥ 28,254.99
EGLD/KRW - 302,342.89
EGLD/MXN - Mex$ 5,136.51
EGLD/MYR - RM 1,075.23
EGLD/NOK - kr 2,217.38
EGLD/NZD - NZ$ 363.27
EGLD/PHP - 12,879.05
EGLD/PLN - 998.51
EGLD/RON - lei 1,082.68
EGLD/RUB - 18,689.84
EGLD/SEK - kr 2,219.44
EGLD/SGD - S$ 346.79
EGLD/THB - ฿ 8,509.28
EGLD/TRY - 2,181.44
EGLD/USD - $ 258.56
EGLD/ZAR - R 3,726.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2021-09-16
214.77 229.17 209.88 218.77-0.35%
30.33%
 0.00546486€ 247,401,763 
€ 4,255,945,286 
0.13%
0.22%
 19,453,978 
33
2021-09-15
235.96 240.34 217.00 218.56-8.31%
51.00%
 0.00536129€ 236,837,584 
€ 4,250,883,471 
0.14%
0.22%
 19,449,211 
32
2021-09-14
219.89 253.12 219.89 238.247.25%
77.63%
 0.00597939€ 415,404,345 
€ 4,632,406,606 
0.22%
0.24%
 19,444,451 
32
2021-09-13
225.29 242.83 214.63 222.28-2.12%
45.83%
 0.00582881€ 543,529,148 
€ 4,320,963,200 
0.23%
0.23%
 19,439,705 
32
2021-09-12
197.06 249.03 191.54 226.4917.45%
52.16%
 0.00581264€ 626,926,064 
€ 4,401,813,973 
0.35%
0.23%
 19,434,955 
36
2021-09-11
204.93 209.93 187.24 192.85-3.32%
32.47%
 0.00504834€ 367,219,150 
€ 3,747,032,626 
0.19%
0.20%
 19,430,213 
33
2021-09-10
173.40 202.73 165.84 199.1517.04%
35.13%
 0.00525052€ 447,143,625 
€ 3,868,664,151 
0.19%
0.21%
 19,425,470 
43
2021-09-09
146.88 181.74 137.31 170.2917.83%
17.37%
 0.00434616€ 402,895,310 
€ 3,307,137,530 
0.16%
0.17%
 19,420,712 
46
2021-09-08
131.44 146.83 117.10 144.237.86%
-3.24%
 0.00371395€ 190,006,664 
€ 2,800,346,795 
0.06%
0.15%
 19,415,950 
46
2021-09-07
151.11 152.97 120.00 133.34-11.82%
-6.82%
 0.00338487€ 183,552,977 
€ 2,588,332,339 
0.05%
0.14%
 19,411,180 
47
2021-09-06
150.73 156.72 146.71 151.542.38%
14.02%
 0.00342009€ 109,893,396 
€ 2,940,808,452 
0.05%
0.14%
 19,406,408 
46
2021-09-05
143.78 149.53 141.70 147.882.08%
24.01%
 0.00339722€ 55,827,213 
€ 2,869,187,845 
0.03%
0.14%
 19,401,633 
46
2021-09-04
147.31 150.69 144.16 144.74-1.37%
22.29%
 0.00344188€ 57,311,337 
€ 2,807,446,870 
0.03%
0.14%
 19,396,857 
45
2021-09-03
145.46 150.32 141.88 146.751.62%
23.86%
 0.00348488€ 70,120,987 
€ 2,845,852,555 
0.03%
0.14%
 19,392,081 
46
2021-09-02
148.83 152.43 144.96 144.96-2.71%
26.73%
 0.00347902€ 85,289,970 
€ 2,810,370,175 
0.04%
0.14%
 19,387,305 
43
2021-09-01
144.10 156.03 143.02 149.183.65%
26.73%
 0.00361408€ 178,452,592 
€ 2,891,388,106 
0.08%
0.15%
 19,381,877 
44
2021-08-31
132.98 144.66 130.21 143.797.01%
23.54%
 0.00359379€ 146,167,574 
€ 2,786,258,827 
0.07%
0.15%
 19,377,105 
44
2021-08-30
120.11 142.54 118.16 133.1510.90%
5.34%
 0.00333949€ 229,440,159 
€ 2,579,352,785 
0.13%
0.14%
 19,372,331 
48
2021-08-29
119.27 121.68 115.34 120.150.73%
-3.21%
 0.00289536€ 38,412,159 
€ 2,326,979,564 
0.03%
0.12%
 19,367,559 
48
2021-08-28
119.88 122.00 117.12 119.28-0.00%
-5.90%
 0.00287825€ 48,154,935 
€ 2,309,640,205 
0.03%
0.12%
 19,362,789 
48
2021-08-27
114.43 120.03 109.47 119.693.30%
-9.71%
 0.00286964€ 71,808,069 
€ 2,316,998,883 
0.04%
0.12%
 19,357,955 
47
2021-08-26
118.43 122.33 113.27 115.79-1.96%
-6.79%
 0.0028828€ 81,111,139 
€ 2,240,873,906 
0.04%
0.12%
 19,353,183 
49
2021-08-25
117.79 119.70 112.09 118.351.37%
-5.85%
 0.00283585€ 57,911,657 
€ 2,289,715,288 
0.03%
0.12%
 19,347,158 
48
2021-08-24
127.37 129.09 114.06 117.09-7.86%
-1.71%
 0.00287838€ 76,038,203 
€ 2,264,828,100 
0.04%
0.12%
 19,341,884 
47
2021-08-23
126.63 131.12 124.63 127.282.08%
9.48%
 0.00301047€ 68,078,580 
€ 2,461,321,976 
0.03%
0.13%
 19,337,108 
47
2021-08-22
126.28 130.30 121.68 125.48-1.66%
7.52%
 0.00297765€ 74,851,417 
€ 2,425,899,990 
0.05%
0.13%
 19,332,334 
47
2021-08-21
132.73 132.96 127.44 127.60-4.19%
8.87%
 0.00304728€ 66,031,769 
€ 2,466,142,148 
0.04%
0.13%
 19,327,558 
46
2021-08-20
124.52 136.30 122.51 133.416.75%
12.99%
 0.00316081€ 128,368,281 
€ 2,577,893,181 
0.07%
0.14%
 19,322,785 
48
2021-08-19
129.06 131.19 118.14 124.93-0.73%
8.91%
 0.003129€ 105,761,074 
€ 2,413,420,900 
0.05%
0.13%
 19,318,014 
45
2021-08-18
119.63 129.85 112.37 125.475.15%
8.10%
 0.00327848€ 145,517,104 
€ 2,423,147,047 
0.08%
0.14%
 19,313,242