CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,594,080,772,035 ||| Volume (24h): € 205,486,823,351 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
499 Energy Web Token (EWT) 2.75
$3.00
-2.12%
11.77%
 0.000042022€ 2,451,361 
€ 82,560,998 
0.00%
0.00%
 30,062,138 
69,017,450 
$4.59
$10.54
EWT Energy Web Token =
EUR

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - 69.53
EWT/DKK - kr. 20.47
EWT/EUR - 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - 10.74
EWT/INR - 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - 166.91
EWT/PLN - 11.81
EWT/RON - lei 13.64
EWT/RUB - 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
499
2024-03-11
2.68 2.96 2.64 2.75-2.12%
11.77%
 0.000042022€ 2,451,361 
€ 82,560,998 
0.00%
0.00%
 30,062,138 
499
2024-03-10
2.69 2.81 2.68 2.701.95%
12.53%
 0.0000425683€ 2,472,569 
€ 81,301,582 
0.00%
0.00%
 30,062,138 
497
2024-03-09
2.69 2.69 2.68 2.6815.71%
17.93%
 0.0000428577€ 2,933,683 
€ 80,640,079 
0.00%
0.00%
 30,062,138 
496
2024-03-05
2.27 2.27 2.27 2.27-4.34%
-7.47%
 0.000038934€ 2,451,126 
€ 68,217,725 
0.00%
0.00%
 30,062,138 
500
2024-03-04
2.36 2.51 2.36 2.41-0.40%
-2.48%
 0.0000387428€ 1,524,924 
€ 72,469,775 
0.00%
0.00%
 30,062,138 
497
2024-03-03
2.31 2.47 2.31 2.394.19%
-7.28%
 0.0000412846€ 1,584,264 
€ 71,824,907 
0.00%
0.00%
 30,062,138 
497
2024-03-02
2.32 2.32 2.27 2.300.02%
-9.82%
 0.0000403286€ 1,318,629 
€ 69,195,873 
0.00%
0.00%
 30,062,138 
494
2024-03-01
2.27 2.33 2.27 2.311.75%
-3.20%
 0.000039844€ 1,260,948 
€ 69,387,868 
0.00%
0.00%
 30,062,138 
485
2024-02-29
2.28 2.36 2.26 2.26-0.44%
-12.27%
 0.0000401077€ 1,381,872 
€ 68,074,877 
0.00%
0.00%
 30,062,138 
484
2024-02-28
2.42 2.43 2.27 2.27-7.60%
-6.33%
 0.0000406354€ 2,337,078 
€ 68,195,237 
0.00%
0.00%
 30,062,138 
470
2024-02-27
2.51 2.51 2.44 2.44-3.01%
-5.77%
 0.0000464907€ 1,198,916 
€ 73,335,137 
0.00%
0.00%
 30,062,138 
457
2024-02-26
2.56 2.56 2.45 2.52-1.73%
10.37%
 0.0000498752€ 1,842,770 
€ 75,805,411 
0.00%
0.00%
 30,062,138 
448
2024-02-25
2.59 2.69 2.56 2.570.48%
4.90%
 0.0000537598€ 1,256,636 
€ 77,220,675 
0.00%
0.00%
 30,062,138 
442
2024-02-24
2.37 2.59 2.37 2.567.36%
15.00%
 0.0000536973€ 1,415,751 
€ 76,853,707 
0.00%
0.00%
 30,062,138 
450
2024-02-23
2.55 2.55 2.37 2.38-8.69%
9.07%
 0.000050579€ 1,072,344 
€ 71,634,056 
0.00%
0.00%
 30,062,138 
436
2024-02-22
2.44 2.61 2.41 2.617.64%
25.33%
 0.0000547709€ 1,158,544 
€ 78,452,518 
0.00%
0.00%
 30,062,138 
442
2024-02-21
2.57 2.61 2.39 2.44-6.19%
23.21%
 0.0000511838€ 1,024,523 
€ 73,278,049 
0.00%
0.00%
 30,062,138 
428
2024-02-20
2.26 2.63 2.26 2.6214.53%
29.63%
 0.0000541774€ 2,184,753 
€ 78,776,911 
0.00%
0.00%
 30,062,138 
462
2024-02-19
2.32 2.44 2.28 2.28-7.19%
9.30%
 0.0000474461€ 1,057,915 
€ 68,651,092 
0.00%
0.00%
 30,062,138 
448
2024-02-18
2.23 2.40 2.17 2.376.17%
22.85%
 0.0000488078€ 1,531,096 
€ 71,188,812 
0.00%
0.00%
 30,062,138 
454
2024-02-17
2.19 2.26 2.15 2.231.83%
13.37%
 0.0000464729€ 957,315 
€ 67,179,422 
0.00%
0.00%
 30,062,138 
462
2024-02-16
2.08 2.24 2.08 2.204.92%
11.81%
 0.0000454783€ 1,288,786 
€ 66,075,571 
0.00%
0.00%
 30,062,138 
470
2024-02-15
2.00 2.12 1.99 2.105.30%
12.96%
 0.0000438497€ 1,148,785 
€ 63,151,197 
0.00%
0.00%
 30,062,138 
482
2024-02-14
2.04 2.07 1.99 2.00-1.20%
6.21%
 0.0000412799€ 988,867 
€ 60,057,808 
0.00%
0.00%
 30,062,138 
469
2024-02-13
2.11 2.12 2.01 2.01-4.39%
7.81%
 0.0000436797€ 1,041,640 
€ 60,478,584 
0.00%
0.00%
 30,062,138 
461
2024-02-12
1.96 2.10 1.96 2.098.59%
12.32%
 0.0000451832€ 1,478,230 
€ 62,730,173 
0.00%
0.00%
 30,062,138 
477
2024-02-11
1.95 1.96 1.92 1.92-2.10%
-1.24%
 0.0000432208€ 695,069 
€ 57,868,984 
0.00%
0.00%
 30,062,138 
475
2024-02-10
1.97 2.01 1.96 1.960.79%
6.17%
 0.0000442497€ 1,063,377 
€ 59,031,550 
0.00%
0.00%
 30,062,138 
472
2024-02-09
1.86 1.97 1.86 1.955.20%
5.37%
 0.0000444416€ 972,115 
€ 58,611,684 
0.00%
0.00%
 30,062,138 
479
2024-02-08
1.86 1.87 1.85 1.85-0.87%
-1.34%
 0.0000440536€ 540,306 
€ 55,678,469 
0.00%
0.00%
 30,062,138