Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,310,990,651,027 ||| Volume (24h): € 207,679,857,944 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 141 144 | 2024-04-14 143 | 2024-04-15 | +1 143 | 2024-04-16 | 141 | 2024-04-17 | +2 142 | 2024-04-18 | -1 141 | 2024-04-19 | +1 141 | 2024-04-20 | +3 | Enjin Coin (ENJ) | € 0.32 $0.34 | 2.60% -7.50% | 0.00000521851 | € 20,436,988 € 436,607,495 | 0.01% 0.02% | 1,379,841,766 1,799,142,308  | $23.55 $30.70 | |
ENJ/AUD - A$ 0.53 ENJ/BGN - 0.62 лв. ENJ/BRL - R$ 1.76 ENJ/CAD - C$ 0.46 ENJ/CHF - Fr. 0.30 ENJ/CNY - CN¥ 2.43 ENJ/CZK - Kč 8.01 ENJ/DKK - kr. 2.36
ENJ/EUR - € 0.32 ENJ/GBP - £ 0.27 ENJ/HKD - HK$ 2.63 ENJ/HRK - kn 2.38 ENJ/HUF - Ft 125.25 ENJ/IDR - Rp 5,471 ENJ/ILS - ₪ 1.27 ENJ/INR - ₹ 28.12
ENJ/JPY - ¥ 51.72 ENJ/KRW - ₩ 467.03 ENJ/MXN - Mex$ 5.89 ENJ/MYR - RM 1.61 ENJ/NOK - kr 3.72 ENJ/NZD - NZ$ 0.57 ENJ/PHP - ₱ 19.36 ENJ/PLN - zł 1.38
ENJ/RON - lei 1.57 ENJ/RUB - ₽ 31.63 ENJ/SEK - kr 3.71 ENJ/SGD - S$ 0.46 ENJ/THB - ฿ 12.38 ENJ/TRY - ₺ 11.26 ENJ/USD - $ 0.34 ENJ/ZAR - R 6.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 141 2024-04-20 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 1.62% -8.12% | 0.00000520485 | € 20,993,355 € 429,911,584 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-19 | € 0.31 | € 0.32 | € 0.29 | € 0.32 | 2.60% -7.50% | 0.00000521851 | € 20,436,988 € 436,607,495 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.30% -26.31% | 0.00000514715 | € 17,175,829 € 423,122,603 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.10% -28.02% | 0.0000051811 | € 19,674,452 € 414,450,469 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.01% -28.73% | 0.00000505673 | € 21,335,452 € 421,162,132 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | € 0.32 | € 0.33 | € 0.29 | € 0.30 | 0.23% -33.36% | 0.00000501096 | € 28,089,248 € 411,264,301 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | € 0.29 | € 0.30 | € 0.28 | € 0.30 | 9.86% -28.52% | 0.00000497056 | € 36,982,852 € 409,593,107 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | € 0.34 | € 0.34 | € 0.27 | € 0.27 | -20.52% -34.54% | 0.00000458393 | € 50,821,482 € 372,815,141 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | € 0.42 | € 0.42 | € 0.32 | € 0.34 | -19.30% -16.71% | 0.00000538095 | € 41,141,404 € 463,851,768 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | € 0.41 | € 0.43 | € 0.41 | € 0.41 | 0.33% 1.59% | 0.00000633952 | € 18,447,419 € 571,700,915 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | € 0.42 | € 0.42 | € 0.40 | € 0.41 | -3.00% 1.77% | 0.00000629023 | € 22,722,299 € 564,128,853 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | € 0.44 | € 0.44 | € 0.42 | € 0.42 | -4.61% 4.45% | 0.0000065639 | € 25,440,613 € 577,482,530 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | € 0.41 | € 0.44 | € 0.41 | € 0.44 | 7.29% 1.07% | 0.00000662733 | € 21,103,580 € 606,173,685 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | € 0.41 | € 0.41 | € 0.41 | € 0.41 | 0.61% -11.72% | 0.00000641574 | € 14,938,694 € 563,636,462 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | € 0.40 | € 0.41 | € 0.40 | € 0.41 | 2.79% -9.32% | 0.00000642882 | € 11,689,692 € 564,721,049 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | € 0.41 | € 0.41 | € 0.38 | € 0.40 | -1.41% -11.98% | 0.00000638683 | € 18,950,055 € 550,355,776 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | € 0.40 | € 0.41 | € 0.40 | € 0.40 | 0.52% -12.50% | 0.00000645007 | € 21,842,568 € 557,669,558 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | € 0.40 | € 0.42 | € 0.40 | € 0.40 | -1.99% -12.97% | 0.0000065109 | € 21,773,369 € 548,388,723 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | € 0.43 | € 0.43 | € 0.40 | € 0.41 | -7.16% -16.28% | 0.00000662152 | € 27,598,168 € 559,195,173 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | € 0.47 | € 0.47 | € 0.43 | € 0.44 | -6.02% -9.67% | 0.00000675244 | € 27,043,746 € 602,716,082 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | € 0.46 | € 0.47 | € 0.46 | € 0.46 | 2.38% -0.46% | 0.00000706518 | € 15,299,388 € 640,541,003 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | € 0.46 | € 0.47 | € 0.45 | € 0.45 | -1.22% -0.75% | 0.00000702045 | € 18,732,660 € 625,640,839 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | € 0.46 | € 0.46 | € 0.45 | € 0.46 | -1.03% 4.47% | 0.00000709965 | € 21,743,378 € 634,585,081 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | € 0.46 | € 0.47 | € 0.46 | € 0.46 | 0.99% -0.30% | 0.00000706687 | € 23,964,802 € 638,533,828 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | € 0.49 | € 0.49 | € 0.45 | € 0.45 | -4.54% -5.18% | 0.00000714909 | € 30,964,615 € 627,095,319 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | € 0.48 | € 0.50 | € 0.47 | € 0.48 | -0.24% 14.30% | 0.00000740741 | € 33,171,704 € 662,248,868 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | € 0.46 | € 0.48 | € 0.46 | € 0.48 | 3.41% 3.75% | 0.00000741803 | € 28,100,379 € 661,170,520 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | € 0.45 | € 0.46 | € 0.44 | € 0.46 | 1.12% -6.94% | 0.00000753273 | € 20,019,315 € 636,882,704 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | € 0.44 | € 0.47 | € 0.44 | € 0.45 | 3.97% -4.02% | 0.00000761608 | € 21,742,753 € 626,666,739 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | € 0.47 | € 0.48 | € 0.44 | € 0.44 | -5.54% -16.64% | 0.00000753095 | € 31,243,978 € 604,048,269 | 0.02% 0.03% | 1,379,841,766 |
|