CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,939,528,396,113 ||| Volume (24h): € 187,390,799,147 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
36 EOS (EOS) 4.19
$4.95
-3.04%
2.84%
 0.000104162€ 1,160,977,064 
€ 4,016,504,365 
0.62%
0.21%
 958,241,384 
1,034,325,129 
$252.27
$272.30
EOS EOS =
EUR

EOS/AUD - A$ 6.76
EOS/BGN - 8.20 лв.
EOS/BRL - R$ 25.88
EOS/CAD - C$ 6.26
EOS/CHF - Fr. 4.56
EOS/CNY - CN¥ 31.87
EOS/CZK - 106.10
EOS/DKK - kr. 31.17
EOS/EUR - 4.19
EOS/GBP - £ 3.58
EOS/HKD - HK$ 38.55
EOS/HRK - kn 31.38
EOS/HUF - Ft 1,462.26
EOS/IDR - Rp 70,500
EOS/ILS - 15.90
EOS/INR - 363.99
EOS/JPY - ¥ 541.35
EOS/KRW - 5,792.75
EOS/MXN - Mex$ 98.41
EOS/MYR - RM 20.60
EOS/NOK - kr 42.48
EOS/NZD - NZ$ 6.96
EOS/PHP - 246.76
EOS/PLN - 19.13
EOS/RON - lei 20.74
EOS/RUB - 358.09
EOS/SEK - kr 42.52
EOS/SGD - S$ 6.64
EOS/THB - ฿ 163.03
EOS/TRY - 41.80
EOS/USD - $ 4.95
EOS/ZAR - R 71.41
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
36
2021-09-16
4.34 4.37 4.14 4.19-3.04%
2.84%
 0.000104162€ 1,160,977,064 
€ 4,016,504,365 
0.62%
0.21%
 958,241,384 
37
2021-09-15
4.12 4.36 4.06 4.314.68%
7.75%
 0.000105699€ 1,153,165,691 
€ 4,128,755,294 
0.69%
0.21%
 958,166,924 
36
2021-09-14
4.00 4.13 4.00 4.111.74%
-0.28%
 0.000103262€ 1,132,486,816 
€ 3,941,820,344 
0.60%
0.21%
 958,082,933 
34
2021-09-13
4.14 4.18 3.82 4.05-2.08%
-23.18%
 0.000106107€ 1,549,746,827 
€ 3,876,309,876 
0.65%
0.21%
 957,998,954 
33
2021-09-12
3.96 4.18 3.88 4.134.65%
-22.19%
 0.000106004€ 1,158,562,019 
€ 3,956,622,825 
0.65%
0.21%
 957,914,982 
35
2021-09-11
3.88 4.04 3.88 3.952.00%
-18.48%
 0.000103326€ 995,621,744 
€ 3,780,586,040 
0.53%
0.20%
 957,831,014 
37
2021-09-10
4.09 4.24 3.80 3.86-4.74%
-19.35%
 0.000101864€ 1,381,325,746 
€ 3,700,485,494 
0.59%
0.20%
 957,747,051 
34
2021-09-09
4.04 4.18 3.88 4.061.65%
-8.83%
 0.000103596€ 1,469,308,365 
€ 3,887,202,178 
0.60%
0.20%
 957,663,097 
32
2021-09-08
4.08 4.18 3.77 3.98-3.12%
-11.13%
 0.000102614€ 2,460,661,622 
€ 3,815,924,916 
0.81%
0.20%
 957,579,152 
30
2021-09-07
5.23 5.25 3.81 4.10-21.63%
-3.36%
 0.000104129€ 3,778,973,326 
€ 3,927,652,264 
0.97%
0.21%
 957,495,210 
29
2021-09-06
5.25 5.37 5.03 5.24-0.67%
28.50%
 0.000118185€ 2,742,311,589 
€ 5,013,549,480 
1.19%
0.24%
 957,411,275 
28
2021-09-05
4.82 5.30 4.68 5.289.64%
23.65%
 0.000121234€ 2,730,981,429 
€ 5,052,212,590 
1.36%
0.24%
 957,327,349 
31
2021-09-04
4.85 4.93 4.70 4.810.97%
14.48%
 0.000114467€ 2,300,120,151 
€ 4,607,729,416 
1.11%
0.23%
 957,243,867 
30
2021-09-03
4.44 4.81 4.33 4.777.61%
11.74%
 0.000113205€ 2,141,392,119 
€ 4,563,005,466 
0.93%
0.23%
 957,159,667 
33
2021-09-02
4.49 4.55 4.40 4.45-0.92%
10.21%
 0.000106724€ 1,605,301,896 
€ 4,255,951,630 
0.77%
0.21%
 957,075,614 
33
2021-09-01
4.24 4.50 4.17 4.505.54%
1.77%
 0.000108921€ 1,597,566,648 
€ 4,302,603,017 
0.76%
0.22%
 956,991,715 
32
2021-08-31
4.07 4.31 4.04 4.264.09%
-0.95%
 0.000106427€ 1,501,192,059 
€ 4,074,773,403 
0.71%
0.22%
 956,907,817 
32
2021-08-30
4.29 4.30 4.08 4.08-4.91%
-13.86%
 0.000102414€ 1,342,838,313 
€ 3,906,970,013 
0.75%
0.21%
 956,823,933 
31
2021-08-29
4.24 4.43 4.24 4.301.42%
-6.30%
 0.000103608€ 1,277,896,771 
€ 4,113,406,653 
0.84%
0.22%
 956,740,057 
32
2021-08-28
4.32 4.32 4.14 4.24-1.13%
-6.91%
 0.000102289€ 1,075,828,634 
€ 4,055,382,867 
0.70%
0.22%
 956,656,180 
31
2021-08-27
4.03 4.33 3.96 4.304.96%
-7.48%
 0.000103146€ 1,674,912,170 
€ 4,115,382,588 
0.90%
0.22%
 956,572,314 
31
2021-08-26
4.46 4.47 4.00 4.09-7.67%
-8.17%
 0.000101743€ 1,381,049,855 
€ 3,908,726,441 
0.76%
0.22%
 956,488,453 
31
2021-08-25
4.34 4.46 4.20 4.442.72%
4.05%
 0.000106423€ 1,295,854,024 
€ 4,247,753,251 
0.68%
0.23%
 956,404,599 
31
2021-08-24
4.78 4.82 4.30 4.33-9.27%
0.46%
 0.000106342€ 1,419,644,462 
€ 4,137,182,897 
0.71%
0.23%
 956,340,010 
30
2021-08-23
4.64 4.84 4.59 4.783.45%
1.34%
 0.000112994€ 1,186,225,675 
€ 4,568,743,593 
0.61%
0.24%
 956,311,787 
30
2021-08-22
4.62 4.73 4.48 4.630.89%
-4.41%
 0.000109854€ 1,047,113,024 
€ 4,427,083,302 
0.69%
0.24%
 956,283,566 
30
2021-08-21
4.65 4.79 4.55 4.59-1.74%
-2.30%
 0.000109587€ 1,490,120,434 
€ 4,387,949,171 
0.80%
0.24%
 956,255,343 
29
2021-08-20
4.47 4.68 4.45 4.684.35%
6.27%
 0.000110837€ 1,317,503,522 
€ 4,473,446,631 
0.71%
0.24%
 956,227,123 
29
2021-08-19
4.30 4.48 4.13 4.484.63%
12.69%
 0.000112243€ 1,279,306,251 
€ 4,285,207,216 
0.66%
0.24%
 956,198,904 
29
2021-08-18
4.34 4.40 4.15 4.27-0.99%
4.63%
 0.000111575€ 1,439,853,937 
€ 4,082,759,474 
0.75%
0.24%
 956,170,685