Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,115,942,803,957 ||| Volume (24h): € 56,655,176,855 ||| Número de Moedas: 582
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 45 46 | 2023-05-27 46 | 2023-05-28 | 45 | 2023-05-29 | +1 45 | 2023-05-30 | 45 | 2023-05-31 | 45 | 2023-06-01 | 45 | 2023-06-02 | +1 | EOS (EOS) | € 0.84 $0.90 | 1.62% 2.12% | 0.0000331473 | € 83,540,378 € 916,839,034 | 0.15% 0.08% | 1,092,823,860 | $50.90 | |
EOS/AUD - A$ 1.37 EOS/BGN - 1.64 лв. EOS/BRL - R$ 4.53 EOS/CAD - C$ 1.21 EOS/CHF - Fr. 0.82 EOS/CNY - CN¥ 6.39 EOS/CZK - Kč 19.86 EOS/DKK - kr. 6.25
EOS/EUR - € 0.84 EOS/GBP - £ 0.72 EOS/HKD - HK$ 7.07 EOS/HRK - kn 6.27 EOS/HUF - Ft 311.35 EOS/IDR - Rp 13,435 EOS/ILS - ₪ 3.38 EOS/INR - ₹ 74.34
EOS/JPY - ¥ 125.32 EOS/KRW - ₩ 1,180.75 EOS/MXN - Mex$ 15.84 EOS/MYR - RM 4.14 EOS/NOK - kr 9.98 EOS/NZD - NZ$ 1.48 EOS/PHP - ₱ 50.49 EOS/PLN - zł 3.79
EOS/RON - lei 4.17 EOS/RUB - ₽ 73.15 EOS/SEK - kr 9.75 EOS/SGD - S$ 1.22 EOS/THB - ฿ 31.22 EOS/TRY - ₺ 18.86 EOS/USD - $ 0.90 EOS/ZAR - R 17.71
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 45 2023-06-02 | € 0.82 | € 0.84 | € 0.82 | € 0.84 | 1.62% 2.12% | 0.0000331473 | € 83,540,378 € 916,839,034 | 0.15% 0.08% | 1,092,823,860 | 45 2023-06-01 | € 0.83 | € 0.84 | € 0.82 | € 0.83 | -0.95% 4.76% | 0.0000329398 | € 75,023,620 € 903,337,850 | 0.14% 0.08% | 1,092,735,902 | 45 2023-05-31 | € 0.85 | € 0.85 | € 0.82 | € 0.83 | -2.20% 6.51% | 0.0000327502 | € 90,108,323 € 910,766,524 | 0.15% 0.08% | 1,092,641,917 | 45 2023-05-30 | € 0.84 | € 0.86 | € 0.83 | € 0.85 | 1.76% 6.05% | 0.0000329241 | € 101,871,647 € 929,654,804 | 0.18% 0.08% | 1,092,547,936 | 45 2023-05-29 | € 0.85 | € 0.85 | € 0.83 | € 0.84 | -1.64% 5.24% | 0.0000323118 | € 86,082,697 € 912,569,744 | 0.15% 0.08% | 1,092,453,928 | 46 2023-05-28 | € 0.82 | € 0.86 | € 0.82 | € 0.85 | 3.13% 6.93% | 0.0000324251 | € 108,963,772 € 927,853,553 | 0.20% 0.08% | 1,092,359,953 | 46 2023-05-27 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.65% 0.63% | 0.0000329056 | € 57,068,033 € 899,602,341 | 0.17% 0.08% | 1,092,265,994 | 45 2023-05-26 | € 0.79 | € 0.83 | € 0.78 | € 0.82 | 4.09% -0.33% | 0.0000328647 | € 98,435,795 € 893,350,850 | 0.20% 0.08% | 1,092,172,048 | 48 2023-05-25 | € 0.78 | € 0.79 | € 0.77 | € 0.79 | 0.70% -4.66% | 0.0000318628 | € 74,088,798 € 857,644,552 | 0.13% 0.08% | 1,092,078,109 | 50 2023-05-24 | € 0.80 | € 0.80 | € 0.77 | € 0.78 | -2.62% -7.50% | 0.000031797 | € 86,877,082 € 848,966,435 | 0.13% 0.08% | 1,091,984,178 | 50 2023-05-23 | € 0.79 | € 0.81 | € 0.79 | € 0.80 | 0.99% -3.54% | 0.0000315965 | € 83,256,575 € 868,963,962 | 0.15% 0.08% | 1,091,890,250 | 48 2023-05-22 | € 0.79 | € 0.79 | € 0.78 | € 0.79 | -0.07% -3.04% | 0.0000317136 | € 88,945,946 € 859,227,954 | 0.20% 0.08% | 1,091,796,299 | 48 2023-05-21 | € 0.81 | € 0.81 | € 0.78 | € 0.79 | -2.95% -2.67% | 0.0000318564 | € 75,956,132 € 859,793,933 | 0.22% 0.08% | 1,091,702,377 | 47 2023-05-20 | € 0.81 | € 0.82 | € 0.81 | € 0.81 | -0.30% 0.75% | 0.0000323837 | € 56,353,623 € 885,898,168 | 0.19% 0.08% | 1,091,608,473 | 46 2023-05-19 | € 0.82 | € 0.83 | € 0.81 | € 0.82 | -0.43% 0.81% | 0.0000327769 | € 75,230,401 € 892,736,965 | 0.16% 0.08% | 1,091,514,575 | 46 2023-05-18 | € 0.83 | € 0.84 | € 0.81 | € 0.82 | -2.30% 0.01% | 0.0000329598 | € 76,617,167 € 890,266,208 | 0.13% 0.08% | 1,091,420,685 | 45 2023-05-17 | € 0.82 | € 0.84 | € 0.81 | € 0.83 | 1.55% -0.84% | 0.0000330471 | € 79,089,395 € 909,318,283 | 0.13% 0.08% | 1,091,326,772 | 45 2023-05-16 | € 0.81 | € 0.82 | € 0.80 | € 0.82 | 1.51% -2.93% | 0.0000330002 | € 73,902,599 € 894,235,707 | 0.15% 0.08% | 1,091,233,228 | 47 2023-05-15 | € 0.81 | € 0.82 | € 0.80 | € 0.81 | 0.31% -3.03% | 0.0000323033 | € 73,808,310 € 883,064,804 | 0.13% 0.08% | 1,091,139,359 | 47 2023-05-14 | € 0.80 | € 0.81 | € 0.80 | € 0.80 | 0.46% -10.27% | 0.0000325376 | € 55,128,514 € 873,529,236 | 0.14% 0.08% | 1,091,039,386 | 47 2023-05-13 | € 0.80 | € 0.80 | € 0.79 | € 0.80 | -0.25% -11.70% | 0.0000325622 | € 60,398,961 € 869,391,926 | 0.15% 0.08% | 1,090,945,526 | 46 2023-05-12 | € 0.81 | € 0.81 | € 0.78 | € 0.80 | -1.21% -14.02% | 0.0000326336 | € 118,619,756 € 873,173,662 | 0.16% 0.08% | 1,090,857,813 | 45 2023-05-11 | € 0.84 | € 0.84 | € 0.80 | € 0.81 | -3.14% -11.96% | 0.0000327421 | € 105,964,794 € 883,485,403 | 0.16% 0.08% | 1,090,765,490 | 44 2023-05-10 | € 0.84 | € 0.85 | € 0.81 | € 0.83 | -0.60% -11.48% | 0.0000330292 | € 116,806,699 € 907,752,410 | 0.14% 0.08% | 1,090,670,940 | 44 2023-05-09 | € 0.82 | € 0.84 | € 0.82 | € 0.84 | 1.41% -10.22% | 0.0000332253 | € 101,214,513 € 911,730,912 | 0.17% 0.08% | 1,090,576,400 | 45 2023-05-08 | € 0.88 | € 0.88 | € 0.81 | € 0.82 | -7.18% -10.16% | 0.0000326973 | € 146,358,727 € 895,591,735 | 0.17% 0.08% | 1,090,483,984 | 45 2023-05-07 | € 0.88 | € 0.89 | € 0.87 | € 0.87 | -1.12% -4.93% | 0.000034143 | € 58,368,805 € 949,482,607 | 0.12% 0.08% | 1,090,389,459 | 44 2023-05-06 | € 0.91 | € 0.93 | € 0.87 | € 0.88 | -2.88% -5.25% | 0.0000341315 | € 118,403,141 € 960,196,087 | 0.17% 0.08% | 1,090,288,738 | 45 2023-05-05 | € 0.91 | € 0.92 | € 0.90 | € 0.92 | 1.14% -2.40% | 0.0000344309 | € 94,988,507 € 1,004,582,694 | 0.12% 0.08% | 1,090,202,697 | 44 2023-05-04 | € 0.93 | € 0.93 | € 0.90 | € 0.91 | -2.60% -2.46% | 0.0000348349 | € 75,721,029 € 988,322,247 | 0.13% 0.08% | 1,090,108,195 |
|