CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,018,725,948 ||| Volume (24h): € 55,412,794,371 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 EOS (EOS) 2.45
$2.72
2.52%
2.08%
 0.00036431€ 1,276,060,412 
€ 2,308,199,155 
2.30%
1.25%
 943,130,021 
1,039,830,032 
$141.73
$156.26
EOS EOS =
EUR

EOS/AUD - A$ 3.97
EOS/BGN - 4.79 лв.
EOS/BRL - R$ 11.38
EOS/CAD - C$ 3.58
EOS/CHF - Fr. 2.68
EOS/CNY - CN¥ 19.15
EOS/CZK - 62.52
EOS/DKK - kr. 18.29
EOS/EUR - 2.45
EOS/GBP - £ 2.07
EOS/HKD - HK$ 21.28
EOS/HRK - kn 18.21
EOS/HUF - Ft 809.55
EOS/IDR - Rp 38,154
EOS/ILS - 9.42
EOS/INR - 194.04
EOS/JPY - ¥ 295.44
EOS/KRW - 3,231.20
EOS/MXN - Mex$ 52.60
EOS/MYR - RM 11.33
EOS/NOK - kr 24.82
EOS/NZD - NZ$ 4.15
EOS/PHP - 138.07
EOS/PLN - 10.46
EOS/RON - lei 11.70
EOS/RUB - 173.13
EOS/SEK - kr 25.79
EOS/SGD - S$ 3.70
EOS/THB - ฿ 82.49
EOS/TRY - 15.63
EOS/USD - $ 2.72
EOS/ZAR - R 39.78
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2019-12-06
2.43 2.45 2.43 2.452.52%
2.08%
 0.00036431€ 1,276,060,412 
€ 2,308,199,155 
2.30%
1.25%
 943,130,021 
7
2019-12-05
2.38 2.50 2.38 2.431.87%
1.34%
 0.00036226€ 1,266,735,083 
€ 2,293,833,594 
2.29%
1.24%
 943,109,086 
7
2019-12-04
2.44 2.47 2.35 2.39-1.35%
-1.47%
 0.00036513€ 1,791,169,006 
€ 2,255,808,453 
2.83%
1.25%
 942,969,705 
7
2019-12-03
2.42 2.47 2.39 2.440.39%
3.17%
 0.00037011€ 1,257,330,494 
€ 2,303,571,391 
2.74%
1.26%
 942,830,355 
7
2019-12-02
2.50 2.53 2.40 2.42-3.25%
4.2%
 0.00036714€ 1,481,565,949 
€ 2,284,726,341 
2.81%
1.19%
 942,691,015 
7
2019-12-01
2.50 2.56 2.43 2.520.91%
12.75%
 0.00037455€ 1,623,370,756 
€ 2,374,276,818 
2.90%
1.27%
 942,551,697 
7
2019-11-30
2.54 2.57 2.49 2.50-1.34%
2.26%
 0.00036464€ 1,393,400,115 
€ 2,358,769,940 
2.68%
1.24%
 942,412,384 
7
2019-11-29
2.39 2.54 2.39 2.545.56%
6%
 0.00035996€ 1,721,060,376 
€ 2,389,026,423 
2.89%
1.23%
 942,273,096 
7
2019-11-28
2.46 2.46 2.38 2.39-2.27%
-6.53%
 0.00035351€ 1,369,961,087 
€ 2,255,754,269 
2.39%
1.20%
 942,133,827 
7
2019-11-27
2.39 2.47 2.30 2.452.70169%
-12.9488%
 0.000357563€ 2,055,552,978 
€ 2,312,248,297 
2.84%
1.22%
 941,994,578 
7
2019-11-26
2.30 2.40 2.30 2.393.16%
-16.19%
 0.00036536€ 1,720,647,328 
€ 2,250,540,979 
2.77%
1.23%
 941,858,710 
7
2019-11-25
2.22 2.36 2.15 2.312.74%
-21.22%
 0.0003567€ 2,980,149,951 
€ 2,174,501,634 
2.78%
1.21%
 941,719,511 
8
2019-11-24
2.47 2.47 2.25 2.26-8.21%
-27.53%
 0.00035249€ 2,622,072,179 
€ 2,125,875,470 
3.45%
1.19%
 941,580,899 
7
2019-11-23
2.39 2.47 2.35 2.473.67%
-19.79%
 0.00036883€ 1,828,595,871 
€ 2,322,254,557 
2.80%
1.24%
 941,441,544 
7
2019-11-22
2.57 2.59 2.28 2.39-6.89%
-21.36%
 0.00036074€ 3,269,096,109 
€ 2,249,186,766 
3.29%
1.22%
 941,302,202 
7
2019-11-21
2.80 2.81 2.52 2.55-8.83%
-17.26%
 0.00036971€ 2,294,234,704 
€ 2,401,863,690 
3.33%
1.25%
 941,162,875 
7
2019-11-20
2.85 2.87 2.79 2.80-1.68%
-10.56%
 0.0003815€ 1,773,692,218 
€ 2,635,396,874 
2.90%
1.30%
 941,023,745 
7
2019-11-19
2.91 2.95 2.77 2.84-2.79%
-9.34%
 0.0003837€ 2,082,779,864 
€ 2,671,841,160 
3.25%
1.29%
 940,881,823 
7
2019-11-18
3.09 3.12 2.84 2.91-6.16%
-7.36%
 0.00038802€ 2,038,473,642 
€ 2,736,036,157 
3.12%
1.31%
 940,742,275 
7
2019-11-17
3.08 3.14 3.05 3.090.5%
-4.76%
 0.00039909€ 1,423,498,994 
€ 2,910,630,350 
2.49%
1.34%
 940,603,119 
7
2019-11-16
3.02 3.09 3.02 3.081.78%
-2.19%
 0.00039869€ 1,327,808,425 
€ 2,898,433,543 
2.58%
1.34%
 940,464,072 
8
2019-11-15
3.09 3.14 3.02 3.02-2.26%
-2.89%
 0.00039429€ 1,863,927,499 
€ 2,844,425,219 
2.76%
1.33%
 940,325,047 
8
2019-11-14
3.16 3.16 3.08 3.10-1.53%
-2.41%
 0.00039277€ 1,568,298,342 
€ 2,918,432,995 
2.60%
1.32%
 940,187,996 
8
2019-11-13
3.16 3.18 3.14 3.160.3%
-2.94%
 0.00039513€ 1,657,322,096 
€ 2,975,144,626 
2.95%
1.33%
 940,048,881 
7
2019-11-12
3.13 3.20 3.11 3.160.4%
-4.21%
 0.00039452€ 2,182,448,490 
€ 2,968,139,889 
3.42%
1.33%
 939,908,085 
7
2019-11-11
3.25 3.26 3.12 3.13-3.91%
0.1%
 0.00039445€ 1,852,337,981 
€ 2,942,490,398 
2.94%
1.33%
 939,769,127 
7
2019-11-10
3.17 3.28 3.16 3.252.88%
9.55%
 0.00039597€ 2,178,000,617 
€ 3,057,130,430 
3.28%
1.34%
 939,630,194 
7
2019-11-09
3.10 3.17 3.10 3.171.32%
4.66%
 0.00039599€ 1,758,940,197 
€ 2,973,699,815 
3.14%
1.34%
 939,491,280 
7
2019-11-08
3.17 3.22 3.08 3.11-2.14%
2.07%
 0.00038844€ 2,325,402,279 
€ 2,920,917,869 
3.10%
1.32%
 939,352,384 
7
2019-11-07
3.28 3.29 3.13 3.17-3.16%
7.42%
 0.00037783€ 2,128,472,782 
€ 2,975,743,902 
2.94%
1.29%
 939,213,521