|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 185,018,725,948 ||| Volume (24h): € 55,412,794,371 ||| Número de Moedas: 874
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 7 |  EOS (EOS) | € 2.45
$2.72 | 2.52%
2.08% | 0.00036431 | € 1,276,060,412
€ 2,308,199,155 | 2.30%
1.25% | 943,130,021
1,039,830,032 | $141.73
$156.26 | |
EOS/AUD - A$ 3.97
EOS/BGN - 4.79 лв.
EOS/BRL - R$ 11.38
EOS/CAD - C$ 3.58
EOS/CHF - Fr. 2.68
EOS/CNY - CN¥ 19.15
EOS/CZK - Kč 62.52
EOS/DKK - kr. 18.29
EOS/EUR - € 2.45
EOS/GBP - £ 2.07
EOS/HKD - HK$ 21.28
EOS/HRK - kn 18.21
EOS/HUF - Ft 809.55
EOS/IDR - Rp 38,154
EOS/ILS - ₪ 9.42
EOS/INR - ₹ 194.04
EOS/JPY - ¥ 295.44
EOS/KRW - ₩ 3,231.20
EOS/MXN - Mex$ 52.60
EOS/MYR - RM 11.33
EOS/NOK - kr 24.82
EOS/NZD - NZ$ 4.15
EOS/PHP - ₱ 138.07
EOS/PLN - zł 10.46
EOS/RON - lei 11.70
EOS/RUB - ₽ 173.13
EOS/SEK - kr 25.79
EOS/SGD - S$ 3.70
EOS/THB - ฿ 82.49
EOS/TRY - ₺ 15.63
EOS/USD - $ 2.72
EOS/ZAR - R 39.78
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 7
2019-12-06 | € 2.43 | € 2.45 | € 2.43 | € 2.45 | 2.52%
2.08% | 0.00036431 | € 1,276,060,412
€ 2,308,199,155 | 2.30%
1.25% | 943,130,021 | 7
2019-12-05 | € 2.38 | € 2.50 | € 2.38 | € 2.43 | 1.87%
1.34% | 0.00036226 | € 1,266,735,083
€ 2,293,833,594 | 2.29%
1.24% | 943,109,086 | 7
2019-12-04 | € 2.44 | € 2.47 | € 2.35 | € 2.39 | -1.35%
-1.47% | 0.00036513 | € 1,791,169,006
€ 2,255,808,453 | 2.83%
1.25% | 942,969,705 | 7
2019-12-03 | € 2.42 | € 2.47 | € 2.39 | € 2.44 | 0.39%
3.17% | 0.00037011 | € 1,257,330,494
€ 2,303,571,391 | 2.74%
1.26% | 942,830,355 | 7
2019-12-02 | € 2.50 | € 2.53 | € 2.40 | € 2.42 | -3.25%
4.2% | 0.00036714 | € 1,481,565,949
€ 2,284,726,341 | 2.81%
1.19% | 942,691,015 | 7
2019-12-01 | € 2.50 | € 2.56 | € 2.43 | € 2.52 | 0.91%
12.75% | 0.00037455 | € 1,623,370,756
€ 2,374,276,818 | 2.90%
1.27% | 942,551,697 | 7
2019-11-30 | € 2.54 | € 2.57 | € 2.49 | € 2.50 | -1.34%
2.26% | 0.00036464 | € 1,393,400,115
€ 2,358,769,940 | 2.68%
1.24% | 942,412,384 | 7
2019-11-29 | € 2.39 | € 2.54 | € 2.39 | € 2.54 | 5.56%
6% | 0.00035996 | € 1,721,060,376
€ 2,389,026,423 | 2.89%
1.23% | 942,273,096 | 7
2019-11-28 | € 2.46 | € 2.46 | € 2.38 | € 2.39 | -2.27%
-6.53% | 0.00035351 | € 1,369,961,087
€ 2,255,754,269 | 2.39%
1.20% | 942,133,827 | 7
2019-11-27 | € 2.39 | € 2.47 | € 2.30 | € 2.45 | 2.70169%
-12.9488% | 0.000357563 | € 2,055,552,978
€ 2,312,248,297 | 2.84%
1.22% | 941,994,578 | 7
2019-11-26 | € 2.30 | € 2.40 | € 2.30 | € 2.39 | 3.16%
-16.19% | 0.00036536 | € 1,720,647,328
€ 2,250,540,979 | 2.77%
1.23% | 941,858,710 | 7
2019-11-25 | € 2.22 | € 2.36 | € 2.15 | € 2.31 | 2.74%
-21.22% | 0.0003567 | € 2,980,149,951
€ 2,174,501,634 | 2.78%
1.21% | 941,719,511 | 8
2019-11-24 | € 2.47 | € 2.47 | € 2.25 | € 2.26 | -8.21%
-27.53% | 0.00035249 | € 2,622,072,179
€ 2,125,875,470 | 3.45%
1.19% | 941,580,899 | 7
2019-11-23 | € 2.39 | € 2.47 | € 2.35 | € 2.47 | 3.67%
-19.79% | 0.00036883 | € 1,828,595,871
€ 2,322,254,557 | 2.80%
1.24% | 941,441,544 | 7
2019-11-22 | € 2.57 | € 2.59 | € 2.28 | € 2.39 | -6.89%
-21.36% | 0.00036074 | € 3,269,096,109
€ 2,249,186,766 | 3.29%
1.22% | 941,302,202 | 7
2019-11-21 | € 2.80 | € 2.81 | € 2.52 | € 2.55 | -8.83%
-17.26% | 0.00036971 | € 2,294,234,704
€ 2,401,863,690 | 3.33%
1.25% | 941,162,875 | 7
2019-11-20 | € 2.85 | € 2.87 | € 2.79 | € 2.80 | -1.68%
-10.56% | 0.0003815 | € 1,773,692,218
€ 2,635,396,874 | 2.90%
1.30% | 941,023,745 | 7
2019-11-19 | € 2.91 | € 2.95 | € 2.77 | € 2.84 | -2.79%
-9.34% | 0.0003837 | € 2,082,779,864
€ 2,671,841,160 | 3.25%
1.29% | 940,881,823 | 7
2019-11-18 | € 3.09 | € 3.12 | € 2.84 | € 2.91 | -6.16%
-7.36% | 0.00038802 | € 2,038,473,642
€ 2,736,036,157 | 3.12%
1.31% | 940,742,275 | 7
2019-11-17 | € 3.08 | € 3.14 | € 3.05 | € 3.09 | 0.5%
-4.76% | 0.00039909 | € 1,423,498,994
€ 2,910,630,350 | 2.49%
1.34% | 940,603,119 | 7
2019-11-16 | € 3.02 | € 3.09 | € 3.02 | € 3.08 | 1.78%
-2.19% | 0.00039869 | € 1,327,808,425
€ 2,898,433,543 | 2.58%
1.34% | 940,464,072 | 8
2019-11-15 | € 3.09 | € 3.14 | € 3.02 | € 3.02 | -2.26%
-2.89% | 0.00039429 | € 1,863,927,499
€ 2,844,425,219 | 2.76%
1.33% | 940,325,047 | 8
2019-11-14 | € 3.16 | € 3.16 | € 3.08 | € 3.10 | -1.53%
-2.41% | 0.00039277 | € 1,568,298,342
€ 2,918,432,995 | 2.60%
1.32% | 940,187,996 | 8
2019-11-13 | € 3.16 | € 3.18 | € 3.14 | € 3.16 | 0.3%
-2.94% | 0.00039513 | € 1,657,322,096
€ 2,975,144,626 | 2.95%
1.33% | 940,048,881 | 7
2019-11-12 | € 3.13 | € 3.20 | € 3.11 | € 3.16 | 0.4%
-4.21% | 0.00039452 | € 2,182,448,490
€ 2,968,139,889 | 3.42%
1.33% | 939,908,085 | 7
2019-11-11 | € 3.25 | € 3.26 | € 3.12 | € 3.13 | -3.91%
0.1% | 0.00039445 | € 1,852,337,981
€ 2,942,490,398 | 2.94%
1.33% | 939,769,127 | 7
2019-11-10 | € 3.17 | € 3.28 | € 3.16 | € 3.25 | 2.88%
9.55% | 0.00039597 | € 2,178,000,617
€ 3,057,130,430 | 3.28%
1.34% | 939,630,194 | 7
2019-11-09 | € 3.10 | € 3.17 | € 3.10 | € 3.17 | 1.32%
4.66% | 0.00039599 | € 1,758,940,197
€ 2,973,699,815 | 3.14%
1.34% | 939,491,280 | 7
2019-11-08 | € 3.17 | € 3.22 | € 3.08 | € 3.11 | -2.14%
2.07% | 0.00038844 | € 2,325,402,279
€ 2,920,917,869 | 3.10%
1.32% | 939,352,384 | 7
2019-11-07 | € 3.28 | € 3.29 | € 3.13 | € 3.17 | -3.16%
7.42% | 0.00037783 | € 2,128,472,782
€ 2,975,743,902 | 2.94%
1.29% | 939,213,521 |
|
||| Política de Privacidade © 2019, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s