CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,939,528,396,113 ||| Volume (24h): € 187,390,799,147 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
36 EOS (EOS)€ 4.19
$4.95		-3.04%
2.84%		 0.000104162€ 1,160,977,064 
€ 4,016,504,365 		0.62%
0.21% 		 958,241,384 
1,034,325,129 		$252.27
$272.30
EOS EOS =
EUR

EOS/AUD - A$ 6.76
EOS/BGN - 8.20 лв.
EOS/BRL - R$ 25.88
EOS/CAD - C$ 6.26
EOS/CHF - Fr. 4.56
EOS/CNY - CN¥ 31.87
EOS/CZK - Kč 106.10
EOS/DKK - kr. 31.17
EOS/EUR - € 4.19
EOS/GBP - £ 3.58
EOS/HKD - HK$ 38.55
EOS/HRK - kn 31.38
EOS/HUF - Ft 1,462.26
EOS/IDR - Rp 70,500
EOS/ILS - ₪ 15.90
EOS/INR - ₹ 363.99
EOS/JPY - ¥ 541.35
EOS/KRW - ₩ 5,792.75
EOS/MXN - Mex$ 98.41
EOS/MYR - RM 20.60
EOS/NOK - kr 42.48
EOS/NZD - NZ$ 6.96
EOS/PHP - ₱ 246.76
EOS/PLN - zł 19.13
EOS/RON - lei 20.74
EOS/RUB - ₽ 358.09
EOS/SEK - kr 42.52
EOS/SGD - S$ 6.64
EOS/THB - ฿ 163.03
EOS/TRY - ₺ 41.80
EOS/USD - $ 4.95
EOS/ZAR - R 71.41
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
36
2021-09-16		€ 4.34€ 4.37€ 4.14€ 4.19-3.04%
2.84%		 0.000104162€ 1,160,977,064 
€ 4,016,504,365 		0.62%
0.21%		  958,241,384 
37
2021-09-15		€ 4.12€ 4.36€ 4.06€ 4.314.68%
7.75%		 0.000105699€ 1,153,165,691 
€ 4,128,755,294 		0.69%
0.21%		  958,166,924 
36
2021-09-14		€ 4.00€ 4.13€ 4.00€ 4.111.74%
-0.28%		 0.000103262€ 1,132,486,816 
€ 3,941,820,344 		0.60%
0.21%		  958,082,933 
34
2021-09-13		€ 4.14€ 4.18€ 3.82€ 4.05-2.08%
-23.18%		 0.000106107€ 1,549,746,827 
€ 3,876,309,876 		0.65%
0.21%		  957,998,954 
33
2021-09-12		€ 3.96€ 4.18€ 3.88€ 4.134.65%
-22.19%		 0.000106004€ 1,158,562,019 
€ 3,956,622,825 		0.65%
0.21%		  957,914,982 
35
2021-09-11		€ 3.88€ 4.04€ 3.88€ 3.952.00%
-18.48%		 0.000103326€ 995,621,744 
€ 3,780,586,040 		0.53%
0.20%		  957,831,014 
37
2021-09-10		€ 4.09€ 4.24€ 3.80€ 3.86-4.74%
-19.35%		 0.000101864€ 1,381,325,746 
€ 3,700,485,494 		0.59%
0.20%		  957,747,051 
34
2021-09-09		€ 4.04€ 4.18€ 3.88€ 4.061.65%
-8.83%		 0.000103596€ 1,469,308,365 
€ 3,887,202,178 		0.60%
0.20%		  957,663,097 
32
2021-09-08		€ 4.08€ 4.18€ 3.77€ 3.98-3.12%
-11.13%		 0.000102614€ 2,460,661,622 
€ 3,815,924,916 		0.81%
0.20%		  957,579,152 
30
2021-09-07		€ 5.23€ 5.25€ 3.81€ 4.10-21.63%
-3.36%		 0.000104129€ 3,778,973,326 
€ 3,927,652,264 		0.97%
0.21%		  957,495,210 
29
2021-09-06		€ 5.25€ 5.37€ 5.03€ 5.24-0.67%
28.50%		 0.000118185€ 2,742,311,589 
€ 5,013,549,480 		1.19%
0.24%		  957,411,275 
28
2021-09-05		€ 4.82€ 5.30€ 4.68€ 5.289.64%
23.65%		 0.000121234€ 2,730,981,429 
€ 5,052,212,590 		1.36%
0.24%		  957,327,349 
31
2021-09-04		€ 4.85€ 4.93€ 4.70€ 4.810.97%
14.48%		 0.000114467€ 2,300,120,151 
€ 4,607,729,416 		1.11%
0.23%		  957,243,867 
30
2021-09-03		€ 4.44€ 4.81€ 4.33€ 4.777.61%
11.74%		 0.000113205€ 2,141,392,119 
€ 4,563,005,466 		0.93%
0.23%		  957,159,667 
33
2021-09-02		€ 4.49€ 4.55€ 4.40€ 4.45-0.92%
10.21%		 0.000106724€ 1,605,301,896 
€ 4,255,951,630 		0.77%
0.21%		  957,075,614 
33
2021-09-01		€ 4.24€ 4.50€ 4.17€ 4.505.54%
1.77%		 0.000108921€ 1,597,566,648 
€ 4,302,603,017 		0.76%
0.22%		  956,991,715 
32
2021-08-31		€ 4.07€ 4.31€ 4.04€ 4.264.09%
-0.95%		 0.000106427€ 1,501,192,059 
€ 4,074,773,403 		0.71%
0.22%		  956,907,817 
32
2021-08-30		€ 4.29€ 4.30€ 4.08€ 4.08-4.91%
-13.86%		 0.000102414€ 1,342,838,313 
€ 3,906,970,013 		0.75%
0.21%		  956,823,933 
31
2021-08-29		€ 4.24€ 4.43€ 4.24€ 4.301.42%
-6.30%		 0.000103608€ 1,277,896,771 
€ 4,113,406,653 		0.84%
0.22%		  956,740,057 
32
2021-08-28		€ 4.32€ 4.32€ 4.14€ 4.24-1.13%
-6.91%		 0.000102289€ 1,075,828,634 
€ 4,055,382,867 		0.70%
0.22%		  956,656,180 
31
2021-08-27		€ 4.03€ 4.33€ 3.96€ 4.304.96%
-7.48%		 0.000103146€ 1,674,912,170 
€ 4,115,382,588 		0.90%
0.22%		  956,572,314 
31
2021-08-26		€ 4.46€ 4.47€ 4.00€ 4.09-7.67%
-8.17%		 0.000101743€ 1,381,049,855 
€ 3,908,726,441 		0.76%
0.22%		  956,488,453 
31
2021-08-25		€ 4.34€ 4.46€ 4.20€ 4.442.72%
4.05%		 0.000106423€ 1,295,854,024 
€ 4,247,753,251 		0.68%
0.23%		  956,404,599 
31
2021-08-24		€ 4.78€ 4.82€ 4.30€ 4.33-9.27%
0.46%		 0.000106342€ 1,419,644,462 
€ 4,137,182,897 		0.71%
0.23%		  956,340,010 
30
2021-08-23		€ 4.64€ 4.84€ 4.59€ 4.783.45%
1.34%		 0.000112994€ 1,186,225,675 
€ 4,568,743,593 		0.61%
0.24%		  956,311,787 
30
2021-08-22		€ 4.62€ 4.73€ 4.48€ 4.630.89%
-4.41%		 0.000109854€ 1,047,113,024 
€ 4,427,083,302 		0.69%
0.24%		  956,283,566 
30
2021-08-21		€ 4.65€ 4.79€ 4.55€ 4.59-1.74%
-2.30%		 0.000109587€ 1,490,120,434 
€ 4,387,949,171 		0.80%
0.24%		  956,255,343 
29
2021-08-20		€ 4.47€ 4.68€ 4.45€ 4.684.35%
6.27%		 0.000110837€ 1,317,503,522 
€ 4,473,446,631 		0.71%
0.24%		  956,227,123 
29
2021-08-19		€ 4.30€ 4.48€ 4.13€ 4.484.63%
12.69%		 0.000112243€ 1,279,306,251 
€ 4,285,207,216 		0.66%
0.24%		  956,198,904 
29
2021-08-18		€ 4.34€ 4.40€ 4.15€ 4.27-0.99%
4.63%		 0.000111575€ 1,439,853,937 
€ 4,082,759,474 		0.75%
0.24%		  956,170,685 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2021, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s