CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,342,974,956,619 ||| Volume (24h): € 155,844,044,313 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
487 ERC20 (ERC20)€ 0.08
$0.08		7.87%
-34.06%		 0.0000012021€ 23,154 
€ 84,816,743 		0.00%
0.00% 		 1,128,632,512 
12,999,999,994 		$4.67
$53.83
ERC20 ERC20 =
EUR

ERC20/AUD - A$ 0.12
ERC20/BGN - 0.15 лв.
ERC20/BRL - R$ 0.41
ERC20/CAD - C$ 0.11
ERC20/CHF - Fr. 0.07
ERC20/CNY - CN¥ 0.59
ERC20/CZK - Kč 1.90
ERC20/DKK - kr. 0.56
ERC20/EUR - € 0.08
ERC20/GBP - £ 0.06
ERC20/HKD - HK$ 0.64
ERC20/HRK - kn 0.56
ERC20/HUF - Ft 29.35
ERC20/IDR - Rp 1,295
ERC20/ILS - ₪ 0.31
ERC20/INR - ₹ 6.79
ERC20/JPY - ¥ 12.36
ERC20/KRW - ₩ 110.16
ERC20/MXN - Mex$ 1.34
ERC20/MYR - RM 0.39
ERC20/NOK - kr 0.87
ERC20/NZD - NZ$ 0.14
ERC20/PHP - ₱ 4.61
ERC20/PLN - zł 0.32
ERC20/RON - lei 0.37
ERC20/RUB - ₽ 7.55
ERC20/SEK - kr 0.87
ERC20/SGD - S$ 0.11
ERC20/THB - ฿ 2.98
ERC20/TRY - ₺ 2.61
ERC20/USD - $ 0.08
ERC20/ZAR - R 1.53
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
487
2024-04-06		€ 0.10€ 0.10€ 0.08€ 0.087.87%
-34.06%		 0.0000012021€ 23,154 
€ 84,816,743 		0.00%
0.00%		  1,128,632,512 
424
2024-04-05		€ 0.07€ 0.10€ 0.07€ 0.10199.37%
3.04%		 0.0000016298€ 19,565 
€ 114,872,189 		0.00%
0.00%		  1,128,632,512 
456
2024-04-04		€ 0.11€ 0.11€ 0.09€ 0.09-19.44%
-26.87%		 0.00000143388€ 12,685 
€ 102,429,558 		0.00%
0.00%		  1,128,632,512 
387
2024-04-03		€ 0.12€ 0.12€ 0.10€ 0.11-0.77%
-45.35%		 0.00000185192€ 22,845 
€ 127,583,007 		0.00%
0.01%		  1,128,632,512 
383
2024-04-02		€ 0.13€ 0.13€ 0.11€ 0.12-13.84%
-47.29%		 0.00000189502€ 15,935 
€ 130,900,670 		0.00%
0.01%		  1,128,632,512 
364
2024-04-01		€ 0.15€ 0.15€ 0.13€ 0.13-11.12%
-24.48%		 0.0000020709€ 18,537 
€ 151,194,160 		0.00%
0.01%		  1,128,632,512 
345
2024-03-31		€ 0.15€ 0.17€ 0.15€ 0.150.95%
8.32%		 0.00000229125€ 23,587 
€ 169,910,076 		0.00%
0.01%		  1,128,632,512 
346
2024-03-30		€ 0.13€ 0.17€ 0.10€ 0.1550.24%
-39.04%		 0.00000230899€ 43,530 
€ 168,308,246 		0.00%
0.01%		  1,128,632,512 
439
2024-03-29		€ 0.12€ 0.12€ 0.09€ 0.10-14.32%
-36.03%		 0.00000153533€ 45,267 
€ 112,247,381 		0.00%
0.00%		  1,128,632,512 
407
2024-03-28		€ 0.21€ 0.21€ 0.12€ 0.12-43.97%
-13.76%		 0.00000176542€ 14,065 
€ 130,475,122 		0.00%
0.01%		  1,128,632,512 
291
2024-03-27		€ 0.22€ 0.22€ 0.07€ 0.217.44%
116.18%		 0.0000032382€ 31,119 
€ 232,332,677 		0.00%
0.01%		  1,128,632,512 
279
2024-03-26		€ 0.19€ 0.22€ 0.16€ 0.2224.36%
123.09%		 0.00000338709€ 18,275 
€ 247,687,903 		0.00%
0.01%		  1,128,632,512 
318
2024-03-25		€ 0.14€ 0.18€ 0.13€ 0.1719.28%
356.08%		 0.0000026093€ 36,881 
€ 190,226,867 		0.00%
0.01%		  1,128,632,512 
347
2024-03-24		€ 0.25€ 0.25€ 0.14€ 0.14-42.05%
33.51%		 0.00000229713€ 46,309 
€ 158,860,862 		0.00%
0.01%		  1,128,632,512 
249
2024-03-23		€ 0.22€ 0.24€ 0.13€ 0.2457.66%
100.37%		 0.00000407845€ 28,068 
€ 274,487,863 		0.00%
0.01%		  1,128,632,512 
318
2024-03-22		€ 0.14€ 0.21€ 0.14€ 0.1515.51%
24.93%		 0.00000265971€ 49,192 
€ 174,493,608 		0.00%
0.01%		  1,128,632,512 
280
2024-03-21		€ 0.35€ 0.35€ 0.20€ 0.20110.64%
63.48%		 0.00000332536€ 51,125 
€ 225,184,125 		0.00%
0.01%		  1,128,632,512 
335
2024-03-20		€ 0.10€ 0.15€ 0.09€ 0.1549.86%
13.80%		 0.00000235842€ 47,210 
€ 165,642,023 		0.00%
0.01%		  1,128,632,512 
398
2024-03-19		€ 0.09€ 0.10€ 0.09€ 0.10179.19%
-35.44%		 0.00000174708€ 50,525 
€ 115,889,203 		0.00%
0.01%		  1,128,632,512 
351
2024-03-18		€ 0.12€ 0.14€ 0.12€ 0.1414.87%
53.44%		 0.00000222154€ 16,520 
€ 157,348,028 		0.00%
0.01%		  1,128,632,512 
397
2024-03-17		€ 0.12€ 0.12€ 0.10€ 0.12-3.59%
-7.99%		 0.00000185895€ 16,476 
€ 131,653,307 		0.00%
0.01%		  1,128,632,512 
365
2024-03-16		€ 0.12€ 0.13€ 0.09€ 0.13-4.67%
-1.99%		 0.00000204219€ 19,992 
€ 141,574,916 		0.00%
0.01%		  1,128,632,512 
385
2024-03-15		€ 0.12€ 0.14€ 0.11€ 0.120.41%
254.45%		 0.00000194422€ 17,808 
€ 139,226,107 		0.00%
0.01%		  1,128,632,512 
399
2024-03-14		€ 0.13€ 0.14€ 0.11€ 0.12-0.67%
-12.46%		 0.00000186924€ 52,310 
€ 137,759,370 		0.00%
0.01%		  1,128,632,512 
402
2024-03-13		€ 0.16€ 0.17€ 0.12€ 0.12-22.21%
458.59%		 0.00000183576€ 16,502 
€ 138,956,093 		0.00%
0.01%		  1,128,632,512 
338
2024-03-12		€ 0.14€ 0.17€ 0.14€ 0.156.56%
625.40%		 0.00000238109€ 47,241 
€ 174,876,552 		0.00%
0.01%		  1,128,632,512 
356
2024-03-11		€ 0.09€ 0.15€ 0.09€ 0.1517.54%
-44.60%		 0.00000219428€ 49,435 
€ 164,080,625 		0.00%
0.01%		  1,128,632,512 
374
2024-03-10		€ 0.14€ 0.17€ 0.13€ 0.130.73%
-25.60%		 0.00000206803€ 49,481 
€ 147,677,628 		0.00%
0.01%		  1,128,632,512 
355
2024-03-09		€ 0.10€ 0.14€ 0.09€ 0.14317.49%
-18.99%		 0.0000022189€ 55,499 
€ 156,744,224 		0.00%
0.01%		  1,128,632,512 
489
2024-03-08		€ 0.10€ 0.11€ 0.07€ 0.07-61.47%
-55.99%		 0.0000011453€ 21,774 
€ 80,751,408 		0.00%
0.00%		  1,128,632,512 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s