CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,288,763,161,499 ||| Volume (24h): € 207,318,311,558 ||| Número de Moedas: 683

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
388 Ergo (ERG)€ 1.42
$1.50		-2.55%
-16.93%		 0.0000242576€ 337,650 
€ 105,670,552 		0.00%
0.00% 		 74,673,957 $5.70
ERG Ergo =
EUR

ERG/AUD - A$ 2.34
ERG/BGN - 2.77 лв.
ERG/BRL - R$ 7.79
ERG/CAD - C$ 2.07
ERG/CHF - Fr. 1.37
ERG/CNY - CN¥ 10.87
ERG/CZK - Kč 35.80
ERG/DKK - kr. 10.56
ERG/EUR - € 1.42
ERG/GBP - £ 1.21
ERG/HKD - HK$ 11.75
ERG/HRK - kn 10.63
ERG/HUF - Ft 558.05
ERG/IDR - Rp 24,301
ERG/ILS - ₪ 5.64
ERG/INR - ₹ 125.48
ERG/JPY - ¥ 231.69
ERG/KRW - ₩ 2,099.68
ERG/MXN - Mex$ 25.18
ERG/MYR - RM 7.20
ERG/NOK - kr 16.47
ERG/NZD - NZ$ 2.55
ERG/PHP - ₱ 85.56
ERG/PLN - zł 6.11
ERG/RON - lei 7.04
ERG/RUB - ₽ 140.12
ERG/SEK - kr 16.39
ERG/SGD - S$ 2.05
ERG/THB - ฿ 55.30
ERG/TRY - ₺ 48.70
ERG/USD - $ 1.50
ERG/ZAR - R 28.60
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
388
2024-04-16		€ 1.42€ 1.45€ 1.40€ 1.42-2.55%
-16.93%		 0.0000242576€ 337,650 
€ 105,670,552 		0.00%
0.00%		  74,673,957 
393
2024-04-15		€ 1.39€ 1.46€ 1.37€ 1.404.04%
-16.54%		 0.000023585€ 300,992 
€ 104,734,231 		0.00%
0.00%		  74,659,026 
404
2024-04-14		€ 1.33€ 1.35€ 1.29€ 1.353.53%
-16.36%		 0.0000225368€ 401,772 
€ 100,456,922 		0.00%
0.00%		  74,639,613 
391
2024-04-13		€ 1.48€ 1.48€ 1.30€ 1.30-12.43%
-19.44%		 0.0000220562€ 289,801 
€ 97,009,599 		0.00%
0.00%		  74,620,362 
402
2024-04-12		€ 1.57€ 1.57€ 1.45€ 1.47-6.49%
-8.69%		 0.0000235003€ 485,603 
€ 109,525,198 		0.00%
0.00%		  74,601,732 
426
2024-04-11		€ 1.63€ 1.63€ 1.57€ 1.57-4.51%
-4.27%		 0.0000239849€ 214,113 
€ 116,914,725 		0.00%
0.00%		  74,584,317 
418
2024-04-10		€ 1.62€ 1.63€ 1.55€ 1.630.94%
-2.31%		 0.0000250069€ 322,639 
€ 121,193,429 		0.00%
0.00%		  74,565,201 
427
2024-04-09		€ 1.65€ 1.69€ 1.60€ 1.60-2.68%
-3.61%		 0.0000251707€ 398,332 
€ 119,633,915 		0.00%
0.00%		  74,543,682 
419
2024-04-08		€ 1.58€ 1.68€ 1.58€ 1.654.43%
-8.29%		 0.0000249518€ 397,175 
€ 123,264,729 		0.00%
0.00%		  74,525,997 
419
2024-04-07		€ 1.60€ 1.64€ 1.58€ 1.58-0.28%
-13.46%		 0.0000248615€ 347,884 
€ 117,931,405 		0.00%
0.00%		  74,503,872 
418
2024-04-06		€ 1.59€ 1.62€ 1.58€ 1.590.89%
-8.98%		 0.00002505€ 287,235 
€ 118,782,287 		0.00%
0.00%		  74,485,392 
417
2024-04-05		€ 1.65€ 1.66€ 1.59€ 1.59-2.56%
-10.34%		 0.0000253926€ 320,221 
€ 118,076,816 		0.00%
0.00%		  74,461,002 
411
2024-04-04		€ 1.66€ 1.69€ 1.62€ 1.62-2.55%
-5.40%		 0.0000258978€ 267,667 
€ 120,798,596 		0.00%
0.00%		  74,441,652 
394
2024-04-03		€ 1.68€ 1.71€ 1.67€ 1.67-0.64%
0.60%		 0.0000274281€ 251,923 
€ 124,592,141 		0.00%
0.01%		  74,417,922 
397
2024-04-02		€ 1.79€ 1.79€ 1.68€ 1.68-9.26%
-0.76%		 0.0000275153€ 422,280 
€ 125,285,834 		0.00%
0.01%		  74,396,232 
392
2024-04-01		€ 1.87€ 1.87€ 1.81€ 1.81-2.34%
2.91%		 0.0000280052€ 425,863 
€ 134,744,266 		0.00%
0.01%		  74,378,772 
395
2024-03-31		€ 1.76€ 1.85€ 1.76€ 1.855.26%
7.76%		 0.0000281953€ 444,234 
€ 137,748,652 		0.00%
0.01%		  74,356,092 
405
2024-03-30		€ 1.84€ 1.85€ 1.76€ 1.76-3.28%
3.29%		 0.0000272517€ 262,923 
€ 130,832,372 		0.00%
0.01%		  74,334,462 
396
2024-03-29		€ 1.71€ 1.82€ 1.69€ 1.825.73%
7.51%		 0.0000281661€ 467,509 
€ 135,585,050 		0.00%
0.01%		  74,312,532 
412
2024-03-28		€ 1.67€ 1.75€ 1.64€ 1.722.77%
-0.95%		 0.0000262449€ 555,315 
€ 127,676,820 		0.00%
0.00%		  74,291,772 
412
2024-03-27		€ 1.70€ 1.70€ 1.64€ 1.66-1.76%
-7.43%		 0.0000260538€ 417,114 
€ 123,007,041 		0.00%
0.00%		  74,268,522 
416
2024-03-26		€ 1.74€ 1.79€ 1.67€ 1.67-4.65%
-1.46%		 0.0000257737€ 581,240 
€ 123,991,291 		0.00%
0.00%		  74,248,692 
401
2024-03-25		€ 1.72€ 1.76€ 1.70€ 1.763.39%
-0.73%		 0.0000273215€ 440,404 
€ 130,995,165 		0.00%
0.01%		  74,225,922 
397
2024-03-24		€ 1.69€ 1.70€ 1.66€ 1.700.23%
-10.31%		 0.0000277502€ 348,609 
€ 126,173,660 		0.00%
0.01%		  74,203,662 
393
2024-03-23		€ 1.68€ 1.70€ 1.68€ 1.690.49%
-10.52%		 0.0000284076€ 255,770 
€ 125,667,646 		0.00%
0.01%		  74,184,432 
387
2024-03-22		€ 1.73€ 1.75€ 1.67€ 1.69-2.51%
-15.23%		 0.0000290328€ 330,275 
€ 125,161,605 		0.00%
0.01%		  74,163,492 
386
2024-03-21		€ 1.77€ 1.77€ 1.73€ 1.73-2.51%
-17.02%		 0.0000288064€ 449,963 
€ 128,139,773 		0.00%
0.01%		  74,139,282 
377
2024-03-20		€ 1.68€ 1.78€ 1.68€ 1.785.14%
-17.19%		 0.0000285729€ 564,395 
€ 131,791,686 		0.00%
0.01%		  74,120,412 
373
2024-03-19		€ 1.78€ 1.78€ 1.66€ 1.70-3.97%
-15.38%		 0.0000289078€ 519,768 
€ 125,890,230 		0.00%
0.01%		  74,096,712 
375
2024-03-18		€ 1.87€ 1.88€ 1.75€ 1.77-6.70%
-15.21%		 0.0000285176€ 415,131 
€ 130,920,403 		0.00%
0.01%		  74,076,852 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s