Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,385,152,939,153 ||| Volume (24h): € 181,519,876,071 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 38 37 | 2025-02-09 38 | 2025-02-10 | -1 38 | 2025-02-11 | 37 | 2025-02-12 | +1 38 | 2025-02-13 | -1 38 | 2025-02-14 | 38 | 2025-02-15 | -1 | Ethereum Classic (ETC) | € 20.14 $21.14 | -0.68% 7.10% | 0.000216604 | € 120,454,198 € 3,036,112,236 | 0.07% 0.09% | 150,760,438 210,700,000  | $160.77 $224.69 | |
ETC/AUD - A$ 33.29 ETC/BGN - 39.39 лв. ETC/BRL - R$ 120.63 ETC/CAD - C$ 30.00 ETC/CHF - Fr. 19.00 ETC/CNY - CN¥ 153.35 ETC/CZK - Kč 504.26 ETC/DKK - kr. 150.33
ETC/EUR - € 20.14 ETC/GBP - £ 16.78 ETC/HKD - HK$ 164.57 ETC/HRK - kn 152.74 ETC/HUF - Ft 8,105.83 ETC/IDR - Rp 342,053 ETC/ILS - ₪ 74.98 ETC/INR - ₹ 1,832.22
ETC/JPY - ¥ 3,219.76 ETC/KRW - ₩ 30,473.33 ETC/MXN - Mex$ 429.19 ETC/MYR - RM 93.75 ETC/NOK - kr 235.23 ETC/NZD - NZ$ 36.90 ETC/PHP - ₱ 1,219.71 ETC/PLN - zł 83.97
ETC/RON - lei 100.28 ETC/RUB - ₽ 1,925.19 ETC/SEK - kr 226.10 ETC/SGD - S$ 28.31 ETC/THB - ฿ 712.52 ETC/TRY - ₺ 766.33 ETC/USD - $ 21.14 ETC/ZAR - R 388.14
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 38 2025-02-15 | € 20.39 | € 20.47 | € 20.07 | € 20.14 | -0.68% 7.10% | 0.000216604 | € 120,454,198 € 3,036,112,236 | 0.07% 0.09% | 150,760,438 | 38 2025-02-14 | € 20.23 | € 20.93 | € 20.12 | € 20.46 | 1.16% 8.13% | 0.000219592 | € 128,130,668 € 3,085,098,855 | 0.06% 0.09% | 150,753,941 | 38 2025-02-13 | € 20.55 | € 20.74 | € 20.06 | € 20.34 | -0.95% 7.75% | 0.000219026 | € 130,506,764 € 3,066,807,208 | 0.07% 0.09% | 150,740,793 | 37 2025-02-12 | € 19.54 | € 20.88 | € 19.25 | € 20.61 | 5.36% 3.17% | 0.000218469 | € 171,363,676 € 3,106,828,932 | 0.07% 0.09% | 150,727,649 | 38 2025-02-11 | € 20.06 | € 20.70 | € 19.33 | € 19.67 | -1.86% -2.10% | 0.000211523 | € 135,492,997 € 2,965,128,731 | 0.07% 0.09% | 150,714,490 | 38 2025-02-10 | € 19.62 | € 20.17 | € 19.13 | € 20.01 | 2.46% -6.26% | 0.00021174 | € 126,804,412 € 3,015,528,992 | 0.06% 0.09% | 150,701,301 | 37 2025-02-09 | € 19.52 | € 19.78 | € 18.84 | € 19.52 | -0.01% -10.20% | 0.000208901 | € 118,378,579 € 2,940,838,907 | 0.07% 0.09% | 150,688,137 | 37 2025-02-08 | € 19.14 | € 19.56 | € 19.04 | € 19.51 | 1.82% -19.40% | 0.000208723 | € 106,520,602 € 2,939,675,249 | 0.07% 0.09% | 150,675,078 | 37 2025-02-07 | € 18.97 | € 20.07 | € 18.61 | € 19.06 | 0.74% -26.17% | 0.000205111 | € 160,673,813 € 2,872,270,907 | 0.06% 0.09% | 150,661,992 | 37 2025-02-06 | € 19.92 | € 20.38 | € 18.86 | € 18.89 | -5.13% -25.43% | 0.000203309 | € 152,738,212 € 2,845,130,315 | 0.07% 0.09% | 150,648,927 | 37 2025-02-05 | € 19.93 | € 20.60 | € 19.72 | € 19.94 | 0.04% -18.93% | 0.000214464 | € 148,753,292 € 3,003,896,958 | 0.06% 0.09% | 150,635,872 | 37 2025-02-04 | € 21.42 | € 21.54 | € 19.50 | € 20.05 | -6.04% -17.08% | 0.000210966 | € 256,567,075 € 3,020,544,112 | 0.07% 0.09% | 150,622,796 | 37 2025-02-03 | € 21.98 | € 21.98 | € 17.87 | € 21.53 | -1.93% -15.07% | 0.000216878 | € 688,346,252 € 3,242,377,506 | 0.10% 0.09% | 150,609,517 | 37 2025-02-02 | € 24.08 | € 24.43 | € 21.14 | € 21.67 | -10.45% -14.45% | 0.000230156 | € 293,151,597 € 3,262,689,093 | 0.08% 0.10% | 150,596,920 | 37 2025-02-01 | € 25.88 | € 26.37 | € 23.99 | € 24.19 | -6.49% -7.39% | 0.000248863 | € 159,105,066 € 3,643,017,924 | 0.09% 0.10% | 150,584,008 | 37 2025-01-31 | € 25.30 | € 26.53 | € 25.00 | € 25.80 | 1.82% -1.98% | 0.000261865 | € 202,080,994 € 3,884,989,687 | 0.09% 0.11% | 150,570,927 | 36 2025-01-30 | € 24.47 | € 25.55 | € 24.40 | € 25.25 | 2.98% -9.09% | 0.000251104 | € 125,452,214 € 3,802,189,304 | 0.06% 0.10% | 150,557,948 | 36 2025-01-29 | € 23.92 | € 24.90 | € 23.88 | € 24.50 | 2.52% -4.63% | 0.000246384 | € 164,351,642 € 3,687,594,999 | 0.07% 0.10% | 150,544,493 | 36 2025-01-28 | € 24.89 | € 25.17 | € 23.70 | € 23.93 | -3.74% -8.02% | 0.000246408 | € 135,031,202 € 3,602,503,116 | 0.06% 0.10% | 150,531,587 | 36 2025-01-27 | € 24.92 | € 25.43 | € 23.65 | € 24.77 | -1.19% 0.40% | 0.000254281 | € 267,016,285 € 3,728,559,773 | 0.07% 0.10% | 150,518,534 | 36 2025-01-26 | € 25.75 | € 25.81 | € 24.91 | € 24.97 | -3.26% 3.07% | 0.000255595 | € 137,986,374 € 3,757,495,064 | 0.09% 0.10% | 150,505,378 | 35 2025-01-25 | € 26.04 | € 26.13 | € 25.40 | € 25.77 | -1.05% 0.51% | 0.000258283 | € 156,241,662 € 3,878,264,929 | 0.10% 0.11% | 150,492,243 | 34 2025-01-24 | € 27.82 | € 27.93 | € 26.16 | € 26.18 | -5.39% -3.39% | 0.000261092 | € 317,073,119 € 3,939,230,194 | 0.12% 0.11% | 150,479,128 | 33 2025-01-23 | € 25.76 | € 27.95 | € 25.66 | € 27.75 | 7.71% 8.18% | 0.000277445 | € 559,387,608 € 4,175,840,522 | 0.14% 0.11% | 150,465,890 | 35 2025-01-22 | € 26.19 | € 26.49 | € 25.45 | € 25.74 | -1.21% -1.25% | 0.000258393 | € 190,190,023 € 3,873,187,851 | 0.07% 0.10% | 150,452,523 | 34 2025-01-21 | € 24.85 | € 26.79 | € 24.15 | € 26.15 | 5.10% 6.80% | 0.00025553 | € 237,578,292 € 3,933,438,228 | 0.06% 0.10% | 150,439,448 | 34 2025-01-20 | € 24.51 | € 26.96 | € 24.21 | € 25.04 | 1.25% 4.86% | 0.000252678 | € 386,991,267 € 3,766,166,057 | 0.06% 0.10% | 150,426,441 | 34 2025-01-19 | € 26.10 | € 27.14 | € 24.21 | € 24.76 | -5.14% 1.19% | 0.000251175 | € 395,018,192 € 3,723,855,401 | 0.07% 0.10% | 150,412,909 | 36 2025-01-18 | € 27.43 | € 27.60 | € 25.61 | € 26.10 | -4.96% 5.40% | 0.000258079 | € 208,031,050 € 3,925,702,956 | 0.06% 0.10% | 150,399,666 | 35 2025-01-17 | € 25.91 | € 27.77 | € 25.91 | € 27.49 | 6.14% 10.22% | 0.000271937 | € 204,046,838 € 4,133,379,147 | 0.06% 0.11% | 150,386,642 |
|