CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 533,620,466,110 ||| Volume (24h): € 196,832,518,230 ||| Número de Moedas: 1016

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 Ethereum Classic (ETC) 5.27
$6.36
-6.58019%
-18.19%
 0.000330094€ 1,164,267,072 
€ 612,851,165 
0.59%
0.11%
 116,313,299 $39.86
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 8.62
ETC/BGN - 10.30 лв.
ETC/BRL - R$ 33.12
ETC/CAD - C$ 8.23
ETC/CHF - Fr. 5.72
ETC/CNY - CN¥ 41.74
ETC/CZK - 138.46
ETC/DKK - kr. 39.22
ETC/EUR - 5.27
ETC/GBP - £ 4.74
ETC/HKD - HK$ 49.31
ETC/HRK - kn 39.79
ETC/HUF - Ft 1,876.93
ETC/IDR - Rp 90,140
ETC/ILS - 20.91
ETC/INR - 468.35
ETC/JPY - ¥ 664.87
ETC/KRW - 7,002.34
ETC/MXN - Mex$ 127.24
ETC/MYR - RM 25.93
ETC/NOK - kr 56.08
ETC/NZD - NZ$ 8.99
ETC/PHP - 305.61
ETC/PLN - 23.43
ETC/RON - lei 25.67
ETC/RUB - 480.90
ETC/SEK - kr 53.97
ETC/SGD - S$ 8.51
ETC/THB - ฿ 192.29
ETC/TRY - 49.68
ETC/USD - $ 6.36
ETC/ZAR - R 96.93
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2020-12-02
5.07 5.27 5.06 5.27-6.58019%
-18.19%
 0.000330094€ 1,164,267,072 
€ 612,851,165 
0.59%
0.11%
 116,313,299 
35
2020-12-01
5.56 5.77 5.06 5.13-7.60606%
-13.0867%
 0.000328127€ 1,350,433,624 
€ 596,496,467 
0.70%
0.11%
 116,313,299 
35
2020-11-30
5.36 5.68 5.30 5.635.3237%
4.50384%
 0.000341165€ 969,696,854 
€ 655,227,378 
0.56%
0.13%
 116,313,299 
34
2020-11-29
5.29 5.36 5.17 5.320.866616%
3.36276%
 0.000350664€ 676,059,278 
€ 618,600,494 
0.56%
0.13%
 116,313,299 
34
2020-11-28
5.18 5.39 5.09 5.282.4479%
-1.03123%
 0.000356789€ 883,419,897 
€ 614,470,503 
0.69%
0.13%
 116,313,299 
34
2020-11-27
5.12 5.38 4.99 5.192.02574%
4.33638%
 0.000363268€ 947,801,952 
€ 603,998,123 
0.62%
0.14%
 116,313,299 
34
2020-11-26
5.88 6.01 4.73 5.10-12.6623%
2.29162%
 0.000355417€ 1,834,843,719 
€ 593,450,303 
0.75%
0.13%
 116,313,299 
32
2020-11-25
6.09 6.60 5.71 5.91-1.11238%
14.9704%
 0.000374721€ 2,087,862,302 
€ 687,392,637 
1.13%
0.14%
 116,313,299 
32
2020-11-24
5.49 6.19 5.45 6.1113.0429%
26.4123%
 0.000380979€ 1,629,615,551 
€ 710,967,869 
0.72%
0.14%
 116,313,299 
34
2020-11-23
5.08 5.46 5.06 5.464.95552%
21.8635%
 0.000352296€ 943,407,443 
€ 634,680,956 
0.50%
0.13%
 116,313,299 
35
2020-11-22
5.54 5.64 4.96 5.11-5.08158%
20.9683%
 0.000329277€ 982,364,211 
€ 594,611,590 
0.55%
0.13%
 116,313,299 
32
2020-11-21
5.10 5.54 4.95 5.529.91112%
30.2018%
 0.000350237€ 1,107,606,886 
€ 641,889,741 
0.67%
0.13%
 116,313,299 
34
2020-11-20
4.99 5.12 4.94 5.060.898633%
17.3688%
 0.000321925€ 860,965,265 
€ 588,111,324 
0.69%
0.13%
 116,313,299 
34
2020-11-19
5.11 5.17 4.85 4.98-3.54542%
18.1163%
 0.000332024€ 892,389,596 
€ 578,882,135 
0.78%
0.13%
 116,313,299 
33
2020-11-18
4.86 5.29 4.58 5.145.96471%
19.693%
 0.000341978€ 1,570,028,971 
€ 597,986,495 
1.09%
0.14%
 116,313,299 
34
2020-11-17
4.54 4.98 4.54 4.858.58524%
11.4718%
 0.000326066€ 756,238,754 
€ 564,272,711 
0.63%
0.13%
 116,313,299 
34
2020-11-16
4.24 4.56 4.21 4.547.51613%
7.29208%
 0.000322542€ 487,108,139 
€ 528,543,794 
0.00%
0.13%
 116,313,299 
35
2020-11-15
4.26 4.27 4.18 4.250.0588939%
-3.42929%
 0.000314838€ 324,215,037 
€ 494,085,260 
0.42%
0.12%
 116,313,299 
35
2020-11-14
4.34 4.36 4.22 4.26-1.29003%
-0.751535%
 0.000313804€ 318,297,552 
€ 495,492,849 
0.37%
0.12%
 116,313,299 
35
2020-11-13
4.25 4.34 4.23 4.332.32712%
-4.7985%
 0.000313574€ 359,262,465 
€ 503,150,621 
0.37%
0.12%
 116,313,299 
35
2020-11-12
4.31 4.33 4.22 4.26-1.37572%
-0.282884%
 0.000308716€ 851,394,152 
€ 495,206,259 
0.88%
0.12%
 116,313,299 
35
2020-11-11
4.35 4.42 4.31 4.32-1.47404%
3.96186%
 0.000323945€ 1,210,228,662 
€ 502,333,947 
1.28%
0.12%
 116,313,299 
35
2020-11-10
4.26 4.39 4.24 4.331.99211%
5.73214%
 0.00033484€ 557,967,781 
€ 503,972,490 
0.65%
0.13%
 116,313,299 
34
2020-11-09
4.38 4.41 4.16 4.26-3.25929%
0.587122%
 0.000328543€ 349,353,472 
€ 495,016,292 
0.35%
0.13%
 116,313,299 
35
2020-11-08
4.27 4.43 4.25 4.382.53559%
-0.0104154%
 0.000336015€ 323,718,920 
€ 509,634,613 
0.39%
0.13%
 116,313,299 
33
2020-11-07
4.51 4.66 4.18 4.27-5.79929%
-3.96453%
 0.000341189€ 388,865,112 
€ 496,150,443 
0.32%
0.13%
 116,313,299 
33
2020-11-06
4.29 4.57 4.26 4.506.0262%
0.58244%
 0.000343783€ 488,685,247 
€ 523,587,306 
0.41%
0.13%
 116,313,299 
32
2020-11-05
4.11 4.30 4.06 4.303.99695%
-5.21512%
 0.000327553€ 603,929,242 
€ 500,353,487 
0.55%
0.13%
 116,313,299 
32
2020-11-04
4.14 4.21 4.00 4.140.122748%
-8.63873%
 0.000344196€ 662,751,850 
€ 482,022,664 
0.61%
0.13%
 116,313,299 
32
2020-11-03
4.23 4.23 4.03 4.15-2.84577%
-11.2447%
 0.000348973€ 544,100,703 
€ 482,473,585 
0.57%
0.13%
 116,313,299