CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,932,144,060,567 ||| Volume (24h): € 184,915,716,205 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Ethereum Classic (ETC) 48.39
$57.19
-2.26%
-1.93%
 0.0012088€ 752,310,378 
€ 6,281,345,746 
0.41%
0.33%
 129,804,485 
210,700,000 
$394.52
$640.38
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 78.03
ETC/BGN - 94.66 лв.
ETC/BRL - R$ 298.75
ETC/CAD - C$ 72.26
ETC/CHF - Fr. 52.60
ETC/CNY - CN¥ 367.89
ETC/CZK - 1,224.93
ETC/DKK - kr. 359.87
ETC/EUR - 48.39
ETC/GBP - £ 41.32
ETC/HKD - HK$ 445.11
ETC/HRK - kn 362.27
ETC/HUF - Ft 16,881.60
ETC/IDR - Rp 813,911
ETC/ILS - 183.61
ETC/INR - 4,202.21
ETC/JPY - ¥ 6,249.86
ETC/KRW - 66,876.68
ETC/MXN - Mex$ 1,136.17
ETC/MYR - RM 237.84
ETC/NOK - kr 490.47
ETC/NZD - NZ$ 80.35
ETC/PHP - 2,848.78
ETC/PLN - 220.86
ETC/RON - lei 239.48
ETC/RUB - 4,134.10
ETC/SEK - kr 490.93
ETC/SGD - S$ 76.71
ETC/THB - ฿ 1,882.21
ETC/TRY - 482.52
ETC/USD - $ 57.19
ETC/ZAR - R 824.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2021-09-16
49.97 50.72 48.39 48.39-2.26%
-1.93%
 0.0012088€ 752,310,378 
€ 6,281,345,746 
0.41%
0.33%
 129,804,485 
27
2021-09-15
48.24 50.27 47.82 49.943.30%
0.93%
 0.00122497€ 739,065,516 
€ 6,481,124,538 
0.44%
0.33%
 129,783,057 
28
2021-09-14
47.12 48.53 46.96 48.322.07%
-3.93%
 0.00121266€ 683,597,363 
€ 6,263,465,345 
0.36%
0.33%
 129,634,491 
28
2021-09-13
49.29 49.37 45.56 47.37-3.91%
-24.07%
 0.0012421€ 958,448,189 
€ 6,129,701,409 
0.40%
0.33%
 129,410,944 
28
2021-09-12
48.43 49.75 47.66 49.252.01%
-20.86%
 0.00126393€ 695,300,260 
€ 6,377,025,565 
0.39%
0.33%
 129,485,756 
26
2021-09-11
47.87 49.32 47.27 48.281.15%
-17.26%
 0.00126381€ 689,393,266 
€ 6,262,765,334 
0.36%
0.34%
 129,724,320 
25
2021-09-10
49.92 51.02 46.75 47.65-3.98%
-19.27%
 0.00125638€ 991,764,018 
€ 6,174,874,678 
0.42%
0.33%
 129,574,773 
26
2021-09-09
49.81 50.99 47.58 49.670.55%
-13.46%
 0.00126762€ 1,072,249,613 
€ 6,462,446,102 
0.44%
0.34%
 130,114,490 
25
2021-09-08
49.49 51.48 45.38 49.30-1.54%
-15.13%
 0.00126946€ 6,238,235,163 
€ 6,410,663,875 
2.05%
0.34%
 130,037,001 
24
2021-09-07
61.94 62.03 45.42 49.93-19.45%
-7.58%
 0.00126743€ 6,364,993,307 
€ 6,476,194,607 
1.63%
0.35%
 129,709,289 
24
2021-09-06
61.66 64.80 60.47 62.030.39%
18.61%
 0.00140003€ 6,543,804,873 
€ 8,045,347,153 
2.85%
0.38%
 129,694,726 
23
2021-09-05
58.24 62.03 57.49 61.756.39%
15.31%
 0.00141843€ 6,543,381,575 
€ 8,006,769,906 
3.27%
0.38%
 129,673,601 
22
2021-09-04
58.73 59.82 57.43 58.04-1.29%
7.58%
 0.00138012€ 5,030,949,696 
€ 7,524,564,166 
2.42%
0.37%
 129,652,333 
21
2021-09-03
57.15 60.80 55.84 58.802.96%
9.10%
 0.00139621€ 5,675,446,242 
€ 7,621,822,719 
2.46%
0.38%
 129,631,018 
21
2021-09-02
58.06 59.17 56.53 57.32-1.17%
12.99%
 0.00137561€ 4,861,502,247 
€ 7,428,827,055 
2.34%
0.37%
 129,608,963 
20
2021-09-01
53.65 58.33 52.83 57.976.72%
7.30%
 0.00140431€ 4,931,611,424 
€ 7,511,755,578 
2.34%
0.38%
 129,587,815 
20
2021-08-31
52.23 54.98 51.61 54.283.31%
1.65%
 0.00135671€ 3,597,351,936 
€ 7,032,010,835 
1.71%
0.38%
 129,542,859 
20
2021-08-30
53.69 54.80 51.95 52.44-2.64%
-9.34%
 0.0013153€ 3,519,467,261 
€ 6,792,823,139 
1.96%
0.37%
 129,531,584 
21
2021-08-29
54.42 55.90 53.56 53.91-0.91%
-5.80%
 0.0012991€ 3,788,653,126 
€ 6,981,435,593 
2.50%
0.37%
 129,504,643 
21
2021-08-28
54.62 56.19 53.40 54.400.17%
-5.27%
 0.0013127€ 4,208,925,718 
€ 7,043,657,973 
2.74%
0.38%
 129,474,624 
22
2021-08-27
50.96 54.50 50.00 54.506.28%
-8.20%
 0.00130654€ 3,628,996,122 
€ 7,053,438,278 
1.94%
0.37%
 129,431,570 
21
2021-08-26
54.28 54.59 50.38 51.24-5.46%
-9.63%
 0.00127571€ 2,757,578,401 
€ 6,620,565,912 
1.51%
0.37%
 129,209,120 
21
2021-08-25
53.92 54.97 52.01 54.311.28%
-0.80%
 0.00130148€ 2,422,070,606 
€ 7,016,847,133 
1.28%
0.38%
 129,188,779 
22
2021-08-24
58.21 58.43 52.64 53.73-7.67%
0.53%
 0.00132069€ 2,409,976,728 
€ 6,939,986,291 
1.20%
0.38%
 129,172,295 
21
2021-08-23
57.73 59.35 57.17 58.291.16%
-1.02%
 0.00137864€ 2,760,386,943 
€ 7,528,160,800 
1.41%
0.39%
 129,150,494 
21
2021-08-22
58.30 58.62 55.69 57.70-0.30%
-10.19%
 0.00136919€ 2,276,147,352 
€ 7,450,781,402 
1.49%
0.40%
 129,128,815 
21
2021-08-21
59.49 59.58 57.50 57.88-2.98%
1.17%
 0.00138221€ 2,690,921,878 
€ 7,472,393,787 
1.44%
0.40%
 129,108,678 
21
2021-08-20
57.02 60.09 56.74 59.764.51%
8.64%
 0.00141577€ 2,965,214,675 
€ 7,713,987,770 
1.60%
0.41%
 129,088,681 
21
2021-08-19
55.12 57.19 52.12 57.164.16%
11.63%
 0.00143162€ 2,552,784,548 
€ 7,377,551,383 
1.33%
0.41%
 129,067,953 
19
2021-08-18
54.15 56.41 52.26 54.712.21%
4.89%
 0.00142957€ 2,845,284,710 
€ 7,059,970,832 
1.48%
0.41%
 129,046,869