CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,385,152,939,153 ||| Volume (24h): € 181,519,876,071 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 Ethereum Classic (ETC) 20.14
$21.14
-0.68%
7.10%
 0.000216604€ 120,454,198 
€ 3,036,112,236 
0.07%
0.09%
 150,760,438 
210,700,000 
$160.77
$224.69
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 33.29
ETC/BGN - 39.39 лв.
ETC/BRL - R$ 120.63
ETC/CAD - C$ 30.00
ETC/CHF - Fr. 19.00
ETC/CNY - CN¥ 153.35
ETC/CZK - 504.26
ETC/DKK - kr. 150.33
ETC/EUR - 20.14
ETC/GBP - £ 16.78
ETC/HKD - HK$ 164.57
ETC/HRK - kn 152.74
ETC/HUF - Ft 8,105.83
ETC/IDR - Rp 342,053
ETC/ILS - 74.98
ETC/INR - 1,832.22
ETC/JPY - ¥ 3,219.76
ETC/KRW - 30,473.33
ETC/MXN - Mex$ 429.19
ETC/MYR - RM 93.75
ETC/NOK - kr 235.23
ETC/NZD - NZ$ 36.90
ETC/PHP - 1,219.71
ETC/PLN - 83.97
ETC/RON - lei 100.28
ETC/RUB - 1,925.19
ETC/SEK - kr 226.10
ETC/SGD - S$ 28.31
ETC/THB - ฿ 712.52
ETC/TRY - 766.33
ETC/USD - $ 21.14
ETC/ZAR - R 388.14
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2025-02-15
20.39 20.47 20.07 20.14-0.68%
7.10%
 0.000216604€ 120,454,198 
€ 3,036,112,236 
0.07%
0.09%
 150,760,438 
38
2025-02-14
20.23 20.93 20.12 20.461.16%
8.13%
 0.000219592€ 128,130,668 
€ 3,085,098,855 
0.06%
0.09%
 150,753,941 
38
2025-02-13
20.55 20.74 20.06 20.34-0.95%
7.75%
 0.000219026€ 130,506,764 
€ 3,066,807,208 
0.07%
0.09%
 150,740,793 
37
2025-02-12
19.54 20.88 19.25 20.615.36%
3.17%
 0.000218469€ 171,363,676 
€ 3,106,828,932 
0.07%
0.09%
 150,727,649 
38
2025-02-11
20.06 20.70 19.33 19.67-1.86%
-2.10%
 0.000211523€ 135,492,997 
€ 2,965,128,731 
0.07%
0.09%
 150,714,490 
38
2025-02-10
19.62 20.17 19.13 20.012.46%
-6.26%
 0.00021174€ 126,804,412 
€ 3,015,528,992 
0.06%
0.09%
 150,701,301 
37
2025-02-09
19.52 19.78 18.84 19.52-0.01%
-10.20%
 0.000208901€ 118,378,579 
€ 2,940,838,907 
0.07%
0.09%
 150,688,137 
37
2025-02-08
19.14 19.56 19.04 19.511.82%
-19.40%
 0.000208723€ 106,520,602 
€ 2,939,675,249 
0.07%
0.09%
 150,675,078 
37
2025-02-07
18.97 20.07 18.61 19.060.74%
-26.17%
 0.000205111€ 160,673,813 
€ 2,872,270,907 
0.06%
0.09%
 150,661,992 
37
2025-02-06
19.92 20.38 18.86 18.89-5.13%
-25.43%
 0.000203309€ 152,738,212 
€ 2,845,130,315 
0.07%
0.09%
 150,648,927 
37
2025-02-05
19.93 20.60 19.72 19.940.04%
-18.93%
 0.000214464€ 148,753,292 
€ 3,003,896,958 
0.06%
0.09%
 150,635,872 
37
2025-02-04
21.42 21.54 19.50 20.05-6.04%
-17.08%
 0.000210966€ 256,567,075 
€ 3,020,544,112 
0.07%
0.09%
 150,622,796 
37
2025-02-03
21.98 21.98 17.87 21.53-1.93%
-15.07%
 0.000216878€ 688,346,252 
€ 3,242,377,506 
0.10%
0.09%
 150,609,517 
37
2025-02-02
24.08 24.43 21.14 21.67-10.45%
-14.45%
 0.000230156€ 293,151,597 
€ 3,262,689,093 
0.08%
0.10%
 150,596,920 
37
2025-02-01
25.88 26.37 23.99 24.19-6.49%
-7.39%
 0.000248863€ 159,105,066 
€ 3,643,017,924 
0.09%
0.10%
 150,584,008 
37
2025-01-31
25.30 26.53 25.00 25.801.82%
-1.98%
 0.000261865€ 202,080,994 
€ 3,884,989,687 
0.09%
0.11%
 150,570,927 
36
2025-01-30
24.47 25.55 24.40 25.252.98%
-9.09%
 0.000251104€ 125,452,214 
€ 3,802,189,304 
0.06%
0.10%
 150,557,948 
36
2025-01-29
23.92 24.90 23.88 24.502.52%
-4.63%
 0.000246384€ 164,351,642 
€ 3,687,594,999 
0.07%
0.10%
 150,544,493 
36
2025-01-28
24.89 25.17 23.70 23.93-3.74%
-8.02%
 0.000246408€ 135,031,202 
€ 3,602,503,116 
0.06%
0.10%
 150,531,587 
36
2025-01-27
24.92 25.43 23.65 24.77-1.19%
0.40%
 0.000254281€ 267,016,285 
€ 3,728,559,773 
0.07%
0.10%
 150,518,534 
36
2025-01-26
25.75 25.81 24.91 24.97-3.26%
3.07%
 0.000255595€ 137,986,374 
€ 3,757,495,064 
0.09%
0.10%
 150,505,378 
35
2025-01-25
26.04 26.13 25.40 25.77-1.05%
0.51%
 0.000258283€ 156,241,662 
€ 3,878,264,929 
0.10%
0.11%
 150,492,243 
34
2025-01-24
27.82 27.93 26.16 26.18-5.39%
-3.39%
 0.000261092€ 317,073,119 
€ 3,939,230,194 
0.12%
0.11%
 150,479,128 
33
2025-01-23
25.76 27.95 25.66 27.757.71%
8.18%
 0.000277445€ 559,387,608 
€ 4,175,840,522 
0.14%
0.11%
 150,465,890 
35
2025-01-22
26.19 26.49 25.45 25.74-1.21%
-1.25%
 0.000258393€ 190,190,023 
€ 3,873,187,851 
0.07%
0.10%
 150,452,523 
34
2025-01-21
24.85 26.79 24.15 26.155.10%
6.80%
 0.00025553€ 237,578,292 
€ 3,933,438,228 
0.06%
0.10%
 150,439,448 
34
2025-01-20
24.51 26.96 24.21 25.041.25%
4.86%
 0.000252678€ 386,991,267 
€ 3,766,166,057 
0.06%
0.10%
 150,426,441 
34
2025-01-19
26.10 27.14 24.21 24.76-5.14%
1.19%
 0.000251175€ 395,018,192 
€ 3,723,855,401 
0.07%
0.10%
 150,412,909 
36
2025-01-18
27.43 27.60 25.61 26.10-4.96%
5.40%
 0.000258079€ 208,031,050 
€ 3,925,702,956 
0.06%
0.10%
 150,399,666 
35
2025-01-17
25.91 27.77 25.91 27.496.14%
10.22%
 0.000271937€ 204,046,838 
€ 4,133,379,147 
0.06%
0.11%
 150,386,642