CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,114,963,183,113 ||| Volume (24h): € 56,520,697,416 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
25 Ethereum Classic (ETC)€ 16.83
$18.12		1.56%
0.06%		 0.000666231€ 70,011,948 
€ 2,377,785,287 		0.12%
0.21% 		 141,257,009 
210,700,000 		$132.00
$196.89
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 27.42
ETC/BGN - 32.95 лв.
ETC/BRL - R$ 90.87
ETC/CAD - C$ 24.34
ETC/CHF - Fr. 16.40
ETC/CNY - CN¥ 128.29
ETC/CZK - Kč 398.55
ETC/DKK - kr. 125.37
ETC/EUR - € 16.83
ETC/GBP - £ 14.45
ETC/HKD - HK$ 141.93
ETC/HRK - kn 125.84
ETC/HUF - Ft 6,247.00
ETC/IDR - Rp 269,569
ETC/ILS - ₪ 67.86
ETC/INR - ₹ 1,491.47
ETC/JPY - ¥ 2,514.39
ETC/KRW - ₩ 23,690.82
ETC/MXN - Mex$ 317.85
ETC/MYR - RM 83.12
ETC/NOK - kr 200.15
ETC/NZD - NZ$ 29.79
ETC/PHP - ₱ 1,012.97
ETC/PLN - zł 76.01
ETC/RON - lei 83.62
ETC/RUB - ₽ 1,467.78
ETC/SEK - kr 195.65
ETC/SGD - S$ 24.38
ETC/THB - ฿ 626.43
ETC/TRY - ₺ 378.43
ETC/USD - $ 18.12
ETC/ZAR - R 355.27
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
25
2023-06-02		€ 16.55€ 16.89€ 16.51€ 16.831.56%
0.06%		 0.000666231€ 70,011,948 
€ 2,377,785,287 		0.12%
0.21%		  141,257,009 
25
2023-06-01		€ 16.85€ 16.89€ 16.60€ 16.68-1.05%
0.67%		 0.000664487€ 66,865,496 
€ 2,355,288,444 		0.12%
0.21%		  141,235,482 
25
2023-05-31		€ 17.07€ 17.12€ 16.69€ 16.83-1.39%
1.26%		 0.000661397€ 61,787,909 
€ 2,377,341,901 		0.10%
0.21%		  141,225,752 
25
2023-05-30		€ 17.13€ 17.22€ 16.98€ 17.04-0.50%
-0.54%		 0.000659458€ 63,700,843 
€ 2,406,668,888 		0.12%
0.21%		  141,208,910 
25
2023-05-29		€ 17.28€ 17.34€ 17.02€ 17.11-1.02%
0.61%		 0.000661986€ 60,830,371 
€ 2,416,369,213 		0.11%
0.21%		  141,192,830 
25
2023-05-28		€ 16.94€ 17.36€ 16.93€ 17.292.05%
3.31%		 0.000660121€ 66,717,903 
€ 2,441,281,269 		0.12%
0.22%		  141,176,116 
25
2023-05-27		€ 16.81€ 16.96€ 16.70€ 16.940.81%
-0.75%		 0.000676986€ 47,092,121 
€ 2,391,876,562 		0.14%
0.22%		  141,158,374 
25
2023-05-26		€ 16.50€ 17.00€ 16.44€ 16.801.85%
-1.54%		 0.000675109€ 66,302,571 
€ 2,371,547,199 		0.13%
0.22%		  141,142,121 
25
2023-05-25		€ 16.57€ 16.59€ 16.28€ 16.49-0.48%
-3.56%		 0.000668896€ 75,916,526 
€ 2,326,656,370 		0.14%
0.22%		  141,125,122 
25
2023-05-24		€ 17.05€ 17.06€ 16.34€ 16.52-3.14%
-4.16%		 0.000675452€ 84,098,090 
€ 2,330,413,655 		0.13%
0.22%		  141,107,567 
25
2023-05-23		€ 16.88€ 17.13€ 16.83€ 17.000.64%
0.56%		 0.000674768€ 73,375,283 
€ 2,397,945,083 		0.13%
0.22%		  141,091,310 
25
2023-05-22		€ 16.58€ 17.04€ 16.44€ 16.861.63%
-0.22%		 0.000679606€ 79,711,157 
€ 2,379,123,023 		0.18%
0.22%		  141,071,111 
25
2023-05-21		€ 16.92€ 16.99€ 16.54€ 16.60-1.96%
-0.84%		 0.000671269€ 64,938,432 
€ 2,340,870,450 		0.19%
0.22%		  141,054,485 
25
2023-05-20		€ 16.92€ 17.02€ 16.82€ 16.930.01%
1.05%		 0.000675526€ 57,702,934 
€ 2,387,646,893 		0.19%
0.22%		  141,038,495 
25
2023-05-19		€ 17.03€ 17.14€ 16.97€ 17.01-0.23%
0.47%		 0.000681537€ 60,160,686 
€ 2,398,290,870 		0.13%
0.22%		  141,021,688 
25
2023-05-18		€ 17.11€ 17.25€ 16.53€ 16.93-1.10%
1.22%		 0.000684022€ 84,776,540 
€ 2,386,971,845 		0.15%
0.22%		  141,004,706 
25
2023-05-17		€ 16.81€ 17.18€ 16.78€ 17.081.63%
-1.70%		 0.000677506€ 84,730,797 
€ 2,408,368,005 		0.14%
0.22%		  140,987,918 
25
2023-05-16		€ 16.81€ 16.85€ 16.61€ 16.79-0.14%
-2.53%		 0.000676019€ 69,728,808 
€ 2,366,505,382 		0.14%
0.22%		  140,971,134 
25
2023-05-15		€ 16.69€ 17.01€ 16.53€ 16.851.00%
0.10%		 0.000672696€ 78,603,514 
€ 2,375,529,849 		0.14%
0.22%		  140,953,687 
25
2023-05-14		€ 16.57€ 16.77€ 16.49€ 16.56-0.11%
-3.73%		 0.000672937€ 56,937,599 
€ 2,333,738,367 		0.15%
0.22%		  140,937,427 
25
2023-05-13		€ 16.67€ 16.70€ 16.48€ 16.58-0.55%
-4.62%		 0.000677318€ 61,604,053 
€ 2,336,010,210 		0.15%
0.22%		  140,923,453 
25
2023-05-12		€ 16.61€ 16.71€ 16.27€ 16.700.51%
-7.13%		 0.000680876€ 87,892,304 
€ 2,352,845,070 		0.12%
0.22%		  140,882,599 
25
2023-05-11		€ 17.27€ 17.34€ 16.40€ 16.61-3.95%
-5.93%		 0.000671428€ 99,832,491 
€ 2,340,308,290 		0.15%
0.22%		  140,900,150 
25
2023-05-10		€ 17.07€ 17.52€ 16.43€ 17.210.76%
-3.41%		 0.000683015€ 115,744,440 
€ 2,424,720,299 		0.14%
0.21%		  140,881,898 
25
2023-05-09		€ 16.65€ 17.44€ 16.49€ 17.052.56%
-2.67%		 0.000677809€ 114,876,864 
€ 2,401,897,143 		0.20%
0.21%		  140,833,277 
25
2023-05-08		€ 16.93€ 17.05€ 16.09€ 16.57-2.87%
-4.83%		 0.000659573€ 109,894,319 
€ 2,333,215,948 		0.13%
0.20%		  140,835,701 
25
2023-05-07		€ 16.95€ 17.06€ 16.79€ 16.79-1.02%
-3.47%		 0.000658194€ 55,005,178 
€ 2,363,868,052 		0.11%
0.20%		  140,820,673 
25
2023-05-06		€ 17.52€ 17.60€ 16.79€ 16.96-3.18%
-3.97%		 0.000657263€ 85,134,472 
€ 2,387,946,435 		0.12%
0.20%		  140,806,593 
25
2023-05-05		€ 17.49€ 17.84€ 17.41€ 17.801.81%
-0.76%		 0.000665107€ 80,702,461 
€ 2,506,091,574 		0.11%
0.20%		  140,791,005 
25
2023-05-04		€ 17.64€ 17.66€ 17.30€ 17.40-1.37%
-2.63%		 0.00066853€ 69,311,003 
€ 2,449,369,761 		0.12%
0.21%		  140,772,706 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2023, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s