CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,770,672,096 ||| Volume (24h): € 55,059,743,074 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 Ethereum Classic (ETC) 3.44
$3.82
1.05%
-3.93%
 0.00051275€ 468,183,275 
€ 397,484,355 
0.85%
0.22%
 115,642,373 $24.41
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 5.58
ETC/BGN - 6.73 лв.
ETC/BRL - R$ 15.98
ETC/CAD - C$ 5.03
ETC/CHF - Fr. 3.77
ETC/CNY - CN¥ 26.90
ETC/CZK - 87.82
ETC/DKK - kr. 25.68
ETC/EUR - 3.44
ETC/GBP - £ 2.90
ETC/HKD - HK$ 29.89
ETC/HRK - kn 25.57
ETC/HUF - Ft 1,137.06
ETC/IDR - Rp 53,570
ETC/ILS - 13.23
ETC/INR - 271.97
ETC/JPY - ¥ 415.02
ETC/KRW - 4,539.79
ETC/MXN - Mex$ 73.89
ETC/MYR - RM 15.91
ETC/NOK - kr 34.87
ETC/NZD - NZ$ 5.82
ETC/PHP - 193.88
ETC/PLN - 14.70
ETC/RON - lei 16.43
ETC/RUB - 243.21
ETC/SEK - kr 36.22
ETC/SGD - S$ 5.19
ETC/THB - ฿ 115.91
ETC/TRY - 21.95
ETC/USD - $ 3.82
ETC/ZAR - R 55.88
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2019-12-06
3.43 3.45 3.43 3.441.05%
-3.93%
 0.00051275€ 468,183,275 
€ 397,484,355 
0.85%
0.22%
 115,642,373 
24
2019-12-05
3.41 3.55 3.38 3.441.03%
-4.4%
 0.0005118€ 466,888,365 
€ 397,357,092 
0.84%
0.22%
 115,638,025 
24
2019-12-04
3.47 3.50 3.38 3.41-1.12%
-4.96%
 0.00052071€ 450,246,764 
€ 394,421,946 
0.71%
0.22%
 115,612,078 
24
2019-12-03
3.49 3.54 3.44 3.47-0.61%
-1.09%
 0.00052589€ 397,486,604 
€ 401,269,110 
0.87%
0.22%
 115,585,673 
24
2019-12-02
3.56 3.59 3.46 3.49-1.93%
0.68%
 0.0005287€ 429,443,882 
€ 403,326,211 
0.81%
0.21%
 115,559,441 
23
2019-12-01
3.59 3.62 3.49 3.58-0.11%
4.51%
 0.00053235€ 473,851,663 
€ 413,568,526 
0.85%
0.22%
 115,532,964 
23
2019-11-30
3.72 3.75 3.55 3.59-3.25%
-1.27%
 0.00052338€ 440,943,408 
€ 414,958,335 
0.85%
0.22%
 115,506,908 
23
2019-11-29
3.59 3.73 3.58 3.722.97%
5.09%
 0.00052782€ 485,375,147 
€ 429,322,540 
0.81%
0.22%
 115,480,448 
24
2019-11-28
3.63 3.66 3.56 3.60-0.05%
-5.1%
 0.00053168€ 471,085,417 
€ 415,758,488 
0.82%
0.22%
 115,454,292 
24
2019-11-27
3.54 3.66 3.40 3.591.48117%
-9.83769%
 0.000523216€ 541,953,707 
€ 414,592,361 
0.75%
0.22%
 115,426,970 
24
2019-11-26
3.44 3.55 3.43 3.542.58%
-11.69%
 0.00054145€ 447,690,969 
€ 408,653,326 
0.72%
0.22%
 115,401,495 
24
2019-11-25
3.42 3.58 3.25 3.44-0.22%
-15.27%
 0.00053149€ 619,324,008 
€ 396,955,994 
0.58%
0.22%
 115,375,022 
24
2019-11-24
3.67 3.68 3.45 3.45-5.43%
-18.47%
 0.00053936€ 521,175,367 
€ 398,499,596 
0.69%
0.22%
 115,348,838 
23
2019-11-23
3.53 3.69 3.49 3.664.07%
-13.33%
 0.00054775€ 601,868,272 
€ 422,456,540 
0.92%
0.23%
 115,322,281 
23
2019-11-22
3.79 3.84 3.28 3.54-6.96%
-14.94%
 0.00053391€ 757,926,227 
€ 407,747,477 
0.76%
0.22%
 115,295,717 
23
2019-11-21
3.95 3.99 3.72 3.78-4.33%
-12.11%
 0.00054694€ 589,481,201 
€ 435,182,879 
0.86%
0.23%
 115,269,348 
23
2019-11-20
4.00 4.05 3.93 3.95-1.22%
-10.06%
 0.00053768€ 600,627,573 
€ 454,879,003 
0.98%
0.22%
 115,242,976 
23
2019-11-19
4.01 4.12 3.91 3.99-0.97%
-9.75%
 0.00053887€ 703,182,665 
€ 459,495,018 
1.10%
0.22%
 115,216,547 
23
2019-11-18
4.20 4.23 3.92 4.01-4.91%
-9.8%
 0.00053456€ 590,911,193 
€ 461,543,807 
0.90%
0.22%
 115,190,347 
23
2019-11-17
4.22 4.27 4.20 4.21-0.48%
-8.09%
 0.00054266€ 523,056,437 
€ 484,567,020 
0.92%
0.22%
 115,164,099 
23
2019-11-16
4.13 4.23 4.12 4.221.84%
-6.1%
 0.00054591€ 505,035,401 
€ 485,873,578 
0.98%
0.22%
 115,137,378 
23
2019-11-15
4.33 4.33 4.12 4.13-4.32%
-8.76%
 0.00053864€ 582,486,649 
€ 475,680,794 
0.86%
0.22%
 115,111,210 
23
2019-11-14
4.41 4.42 4.29 4.35-1.49%
-8.5%
 0.00055018€ 581,129,835 
€ 500,061,158 
0.96%
0.23%
 115,084,761 
23
2019-11-13
4.46 4.48 4.41 4.42-0.84%
-4.11%
 0.00055175€ 562,318,877 
€ 508,485,872 
1.00%
0.23%
 115,058,565 
23
2019-11-12
4.45 4.49 4.41 4.45-0.05%
-3.19%
 0.00055641€ 586,281,852 
€ 512,310,143 
0.92%
0.23%
 115,032,253 
23
2019-11-11
4.58 4.60 4.42 4.45-3.11%
-1.32%
 0.00056003€ 559,989,177 
€ 511,243,433 
0.89%
0.23%
 115,005,872 
23
2019-11-10
4.50 4.61 4.49 4.581.87%
3.05%
 0.0005579€ 677,147,882 
€ 527,072,142 
1.02%
0.23%
 114,979,536 
23
2019-11-09
4.53 4.59 4.49 4.50-0.91%
-0.25%
 0.00056305€ 634,915,475 
€ 517,350,918 
1.13%
0.23%
 114,953,124 
23
2019-11-08
4.78 4.79 4.42 4.55-4.59%
2.5%
 0.00056789€ 779,884,041 
€ 522,460,473 
1.04%
0.24%
 114,926,875 
23
2019-11-07
4.60 4.80 4.59 4.763.54%
8.82%
 0.00056786€ 823,968,716 
€ 547,134,970 
1.14%
0.24%
 114,900,659