CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,423,360,427,987 ||| Volume (24h): € 113,047,013,422 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Ethereum Classic (ETC) 22.46
$24.15
2.66%
-7.42%
 0.000370447€ 132,265,849 
€ 3,315,202,240 
0.12%
0.14%
 147,589,702 
210,700,000 
$180.77
$258.07
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 36.17
ETC/BGN - 43.95 лв.
ETC/BRL - R$ 130.97
ETC/CAD - C$ 33.10
ETC/CHF - Fr. 21.36
ETC/CNY - CN¥ 175.24
ETC/CZK - 559.47
ETC/DKK - kr. 167.57
ETC/EUR - 22.46
ETC/GBP - £ 18.98
ETC/HKD - HK$ 188.50
ETC/HRK - kn 169.47
ETC/HUF - Ft 8,900.88
ETC/IDR - Rp 395,776
ETC/ILS - 89.56
ETC/INR - 2,014.29
ETC/JPY - ¥ 3,814.18
ETC/KRW - 33,379.64
ETC/MXN - Mex$ 445.11
ETC/MYR - RM 113.65
ETC/NOK - kr 255.12
ETC/NZD - NZ$ 39.33
ETC/PHP - 1,419.55
ETC/PLN - 97.19
ETC/RON - lei 111.80
ETC/RUB - 2,016.24
ETC/SEK - kr 252.12
ETC/SGD - S$ 32.61
ETC/THB - ฿ 885.75
ETC/TRY - 785.20
ETC/USD - $ 24.15
ETC/ZAR - R 433.03
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2024-06-20
22.26 22.46 22.23 22.462.66%
-7.42%
 0.000370447€ 132,265,849 
€ 3,315,202,240 
0.12%
0.14%
 147,589,702 
25
2024-06-19
21.43 22.46 21.35 22.263.80%
-8.43%
 0.000368368€ 139,898,791 
€ 3,286,016,718 
0.12%
0.14%
 147,589,190 
26
2024-06-18
22.46 22.47 20.38 21.48-4.40%
-10.28%
 0.000353794€ 277,936,333 
€ 3,169,679,301 
0.15%
0.13%
 147,575,422 
26
2024-06-17
23.77 23.83 22.03 22.51-5.32%
-9.46%
 0.000362558€ 180,687,466 
€ 3,320,936,505 
0.12%
0.14%
 147,562,264 
26
2024-06-16
23.88 23.91 23.57 23.74-0.73%
-5.63%
 0.000381852€ 89,217,426 
€ 3,502,109,848 
0.11%
0.14%
 147,548,977 
25
2024-06-15
23.45 23.95 23.33 23.911.97%
-4.50%
 0.000387193€ 99,958,193 
€ 3,527,412,008 
0.11%
0.14%
 147,535,570 
26
2024-06-14
23.54 23.87 22.49 23.39-0.67%
-7.33%
 0.000380786€ 165,632,616 
€ 3,451,256,294 
0.12%
0.14%
 147,522,384 
26
2024-06-13
24.16 24.18 23.25 23.41-3.09%
-13.02%
 0.000379049€ 137,329,237 
€ 3,453,588,317 
0.10%
0.14%
 147,509,055 
26
2024-06-12
23.90 24.84 23.61 24.311.70%
-12.48%
 0.000382664€ 182,638,775 
€ 3,585,064,593 
0.11%
0.14%
 147,495,253 
26
2024-06-11
24.71 24.71 23.39 23.84-3.51%
-13.59%
 0.000381202€ 230,189,221 
€ 3,516,448,029 
0.13%
0.14%
 147,477,478 
25
2024-06-10
25.04 25.11 24.52 24.71-1.31%
-7.05%
 0.000382939€ 162,995,617 
€ 3,644,021,220 
0.13%
0.14%
 147,464,166 
26
2024-06-09
24.83 25.03 24.75 24.930.45%
-6.89%
 0.000387112€ 131,555,007 
€ 3,676,153,217 
0.15%
0.14%
 147,450,757 
25
2024-06-08
24.93 25.12 24.48 24.82-1.05%
-9.07%
 0.000387234€ 184,596,678 
€ 3,658,994,659 
0.19%
0.14%
 147,437,393 
25
2024-06-07
26.64 26.96 23.75 24.89-6.77%
-8.44%
 0.000391114€ 320,546,062 
€ 3,669,590,834 
0.17%
0.14%
 147,424,104 
25
2024-06-06
27.35 27.35 26.47 26.71-2.49%
-2.41%
 0.00041108€ 144,575,909 
€ 3,937,260,793 
0.11%
0.15%
 147,411,605 
25
2024-06-05
27.31 27.57 26.89 27.420.42%
-1.92%
 0.000419354€ 172,387,710 
€ 4,041,513,906 
0.11%
0.15%
 147,398,020 
25
2024-06-04
26.25 27.43 25.86 27.243.80%
-5.45%
 0.000420819€ 207,248,295 
€ 4,014,939,336 
0.14%
0.15%
 147,384,526 
25
2024-06-03
26.66 27.09 26.34 26.37-1.15%
-10.37%
 0.000416006€ 184,085,960 
€ 3,886,272,271 
0.12%
0.15%
 147,371,249 
25
2024-06-02
27.20 27.41 26.36 26.67-1.89%
-8.75%
 0.000427352€ 149,548,230 
€ 3,930,494,049 
0.14%
0.15%
 147,357,981 
25
2024-06-01
27.24 27.41 27.11 27.19-0.36%
-6.82%
 0.00043595€ 113,488,391 
€ 4,005,855,648 
0.14%
0.16%
 147,345,100 
25
2024-05-31
27.54 28.13 26.96 27.40-0.63%
-6.23%
 0.000438953€ 199,240,344 
€ 4,036,756,735 
0.14%
0.16%
 147,331,873 
25
2024-05-30
28.18 28.41 27.12 27.61-2.00%
-7.48%
 0.000436078€ 228,986,135 
€ 4,067,471,069 
0.15%
0.16%
 147,317,231 
25
2024-05-29
28.94 29.12 27.82 28.05-3.18%
0.05%
 0.000450068€ 238,405,950 
€ 4,131,572,095 
0.16%
0.16%
 147,301,342 
25
2024-05-28
29.37 29.37 28.23 28.89-1.60%
-0.98%
 0.000459953€ 293,129,169 
€ 4,255,175,410 
0.17%
0.16%
 147,284,658 
25
2024-05-27
29.24 30.05 29.15 29.430.63%
-1.05%
 0.00046036€ 307,725,242 
€ 4,334,676,757 
0.20%
0.17%
 147,267,937 
25
2024-05-26
29.18 30.06 29.02 29.240.19%
15.06%
 0.000463372€ 304,742,213 
€ 4,305,155,469 
0.29%
0.17%
 147,251,435 
25
2024-05-25
29.12 29.71 28.88 29.180.24%
10.70%
 0.000457268€ 272,352,313 
€ 4,295,966,717 
0.28%
0.17%
 147,234,660 
25
2024-05-24
29.89 31.24 28.75 29.23-1.94%
11.59%
 0.000461043€ 562,112,534 
€ 4,303,444,372 
0.34%
0.17%
 147,218,070 
25
2024-05-23
28.13 31.51 28.08 29.755.94%
18.08%
 0.000474486€ 1,343,613,338 
€ 4,379,552,111 
0.53%
0.17%
 147,201,429 
25
2024-05-22
29.22 29.29 27.44 28.00-4.17%
12.12%
 0.00043982€ 433,283,377 
€ 4,121,864,024 
0.24%
0.16%
 147,184,691