Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,577,115,289,627 ||| Volume (24h): € 167,628,125,620 ||| Número de Moedas: 658
ENS/AUD - A$ 33.93 ENS/BGN - 40.03 лв. ENS/BRL - R$ 110.87 ENS/CAD - C$ 29.92 ENS/CHF - Fr. 19.94 ENS/CNY - CN¥ 159.77 ENS/CZK - Kč 518.75 ENS/DKK - kr. 152.96
ENS/EUR - € 20.51 ENS/GBP - £ 17.52 ENS/HKD - HK$ 173.00 ENS/HRK - kn 152.13 ENS/HUF - Ft 8,082.88 ENS/IDR - Rp 350,913 ENS/ILS - ₪ 80.99 ENS/INR - ₹ 1,843.70
ENS/JPY - ¥ 3,345.00 ENS/KRW - ₩ 29,804.92 ENS/MXN - Mex$ 367.25 ENS/MYR - RM 104.52 ENS/NOK - kr 240.21 ENS/NZD - NZ$ 37.01 ENS/PHP - ₱ 1,242.98 ENS/PLN - zł 88.36
ENS/RON - lei 101.95 ENS/RUB - ₽ 2,043.61 ENS/SEK - kr 236.71 ENS/SGD - S$ 29.84 ENS/THB - ฿ 806.78 ENS/TRY - ₺ 715.52 ENS/USD - $ 22.10 ENS/ZAR - R 418.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 134 2024-03-29 | € 20.73 | € 20.73 | € 20.51 | € 20.51 | 1.65% 3.46% | 0.000314772 | € 49,281,715 € 633,460,696 | 0.03% 0.02% | 30,888,724 | 135 2024-03-28 | € 20.23 | € 20.64 | € 19.95 | € 20.62 | 1.45% 6.53% | 0.000314923 | € 48,408,864 € 636,988,951 | 0.03% 0.02% | 30,888,724 | 133 2024-03-27 | € 21.11 | € 21.14 | € 19.93 | € 20.16 | -3.33% 4.42% | 0.000317081 | € 57,927,290 € 622,621,011 | 0.03% 0.02% | 30,888,724 | 129 2024-03-26 | € 20.97 | € 21.50 | € 20.53 | € 20.99 | -1.07% 18.56% | 0.000323965 | € 59,293,306 € 648,371,930 | 0.03% 0.03% | 30,888,724 | 129 2024-03-25 | € 20.50 | € 21.35 | € 20.50 | € 21.14 | 2.97% 7.69% | 0.000327314 | € 103,694,667 € 653,070,257 | 0.05% 0.03% | 30,888,724 | 127 2024-03-24 | € 20.23 | € 20.45 | € 20.05 | € 20.45 | 2.40% -1.15% | 0.000333817 | € 66,805,593 € 631,277,480 | 0.05% 0.03% | 30,862,713 | 128 2024-03-23 | € 19.00 | € 19.98 | € 19.00 | € 19.89 | 6.33% -0.34% | 0.000333584 | € 31,034,933 € 613,924,687 | 0.02% 0.03% | 30,862,713 | 130 2024-03-22 | € 19.41 | € 20.22 | € 18.66 | € 18.76 | -2.88% -11.51% | 0.000322743 | € 103,090,567 € 579,007,291 | 0.05% 0.02% | 30,862,713 | 131 2024-03-21 | € 19.25 | € 19.29 | € 18.83 | € 19.20 | -0.22% -14.01% | 0.000319949 | € 51,694,803 € 592,454,174 | 0.02% 0.02% | 30,862,192 | 130 2024-03-20 | € 17.72 | € 19.29 | € 17.20 | € 19.29 | 9.22% -18.14% | 0.000310025 | € 94,660,984 € 595,404,661 | 0.03% 0.02% | 30,861,658 | 127 2024-03-19 | € 19.57 | € 19.57 | € 17.70 | € 18.35 | -6.10% -20.27% | 0.000312147 | € 100,122,443 € 566,183,807 | 0.03% 0.02% | 30,861,658 | 125 2024-03-18 | € 20.42 | € 20.69 | € 19.26 | € 19.42 | -6.74% -17.86% | 0.000313362 | € 60,190,138 € 599,344,682 | 0.02% 0.02% | 30,861,658 | 125 2024-03-17 | € 19.82 | € 20.81 | € 19.11 | € 20.81 | 4.08% -11.84% | 0.000331569 | € 64,116,171 € 642,102,836 | 0.03% 0.03% | 30,861,658 | 124 2024-03-16 | € 21.14 | € 21.47 | € 19.79 | € 19.79 | -4.03% -14.00% | 0.000324826 | € 71,799,940 € 610,666,356 | 0.03% 0.03% | 30,861,658 | 126 2024-03-15 | € 22.73 | € 22.73 | € 20.39 | € 21.05 | -6.84% -8.86% | 0.000331735 | € 106,664,424 € 649,573,949 | 0.03% 0.03% | 30,861,314 | 125 2024-03-14 | € 23.67 | € 23.67 | € 21.92 | € 22.46 | -4.11% -3.26% | 0.000343912 | € 105,730,125 € 693,052,816 | 0.04% 0.03% | 30,861,314 | 122 2024-03-13 | € 23.42 | € 24.73 | € 22.91 | € 23.30 | 1.77% -0.74% | 0.000347476 | € 143,247,333 € 719,200,787 | 0.06% 0.03% | 30,861,314 | 123 2024-03-12 | € 23.94 | € 23.94 | € 22.52 | € 23.01 | -2.41% 1.50% | 0.000353525 | € 106,423,885 € 709,814,560 | 0.04% 0.03% | 30,854,654 | 120 2024-03-11 | € 23.87 | € 23.93 | € 22.82 | € 23.57 | 0.93% 18.61% | 0.000355733 | € 103,983,464 € 727,196,075 | 0.03% 0.03% | 30,854,218 | 119 2024-03-10 | € 23.15 | € 24.27 | € 22.87 | € 24.15 | 5.37% 18.65% | 0.000381665 | € 132,397,366 € 745,077,638 | 0.07% 0.03% | 30,854,218 | 121 2024-03-09 | € 22.86 | € 23.45 | € 22.86 | € 22.95 | -0.08% 11.73% | 0.000366597 | € 71,888,590 € 707,953,909 | 0.05% 0.03% | 30,854,218 | 121 2024-03-08 | € 23.42 | € 23.74 | € 22.33 | € 22.74 | -2.17% 16.60% | 0.000363965 | € 112,898,983 € 701,537,269 | 0.04% 0.03% | 30,854,218 | 118 2024-03-07 | € 24.04 | € 24.04 | € 22.51 | € 23.36 | -0.02% 22.41% | 0.000378823 | € 120,277,252 € 720,900,186 | 0.05% 0.03% | 30,854,218 | 114 2024-03-06 | € 23.27 | € 25.29 | € 23.27 | € 23.47 | 2.77% 20.41% | 0.000385767 | € 231,585,707 € 724,221,016 | 0.07% 0.03% | 30,854,026 | 111 2024-03-05 | € 19.99 | € 27.25 | € 19.96 | € 22.74 | 14.00% 11.04% | 0.000390168 | € 617,861,338 € 700,701,084 | 0.13% 0.03% | 30,812,927 | 127 2024-03-04 | € 20.44 | € 20.44 | € 19.33 | € 19.96 | -2.84% -2.98% | 0.000321167 | € 101,086,158 € 614,854,060 | 0.03% 0.03% | 30,809,685 | 123 2024-03-03 | € 20.90 | € 21.40 | € 20.15 | € 20.47 | -1.36% -0.03% | 0.000353949 | € 90,001,849 € 630,325,971 | 0.05% 0.03% | 30,797,685 | 121 2024-03-02 | € 19.84 | € 20.67 | € 19.84 | € 20.53 | 4.42% 3.97% | 0.000359785 | € 83,622,367 € 632,424,851 | 0.05% 0.03% | 30,797,685 | 120 2024-03-01 | € 19.36 | € 19.83 | € 19.36 | € 19.72 | 0.28% 0.70% | 0.000340484 | € 59,157,015 € 607,452,510 | 0.03% 0.03% | 30,797,453 | 117 2024-02-29 | € 19.58 | € 20.83 | € 19.20 | € 19.20 | -1.66% -3.73% | 0.000340062 | € 117,308,922 € 591,304,906 | 0.04% 0.03% | 30,797,453 |
|