CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 531,277,164,714 ||| Volume (24h): € 200,223,876,848 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
2 Ethereum (ETH) 496.32
$599.17
-1.67923%
0.469501%
 0.0312964€ 23,986,893,767 
€ 56,413,440,565 
11.98%
10.62%
 113,663,821 $3,669.41
ETH Ethereum =
EUR

ETH/AUD - A$ 812.44
ETH/BGN - 969.98 лв.
ETH/BRL - R$ 3,119.40
ETH/CAD - C$ 774.81
ETH/CHF - Fr. 539.26
ETH/CNY - CN¥ 3,931.87
ETH/CZK - 13,042.43
ETH/DKK - kr. 3,694.41
ETH/EUR - 496.32
ETH/GBP - £ 446.46
ETH/HKD - HK$ 4,645.22
ETH/HRK - kn 3,748.23
ETH/HUF - Ft 176,800.69
ETH/IDR - Rp 8,490,838
ETH/ILS - 1,969.44
ETH/INR - 44,116.59
ETH/JPY - ¥ 62,628.84
ETH/KRW - 659,596.29
ETH/MXN - Mex$ 11,985.74
ETH/MYR - RM 2,442.20
ETH/NOK - kr 5,282.98
ETH/NZD - NZ$ 847.28
ETH/PHP - 28,787.42
ETH/PLN - 2,206.83
ETH/RON - lei 2,418.07
ETH/RUB - 45,299.35
ETH/SEK - kr 5,083.98
ETH/SGD - S$ 801.70
ETH/THB - ฿ 18,112.85
ETH/TRY - 4,679.76
ETH/USD - $ 599.17
ETH/ZAR - R 9,130.03
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
2
2020-12-02
482.31 500.34 479.74 496.32-1.67923%
0.469501%
 0.0312964€ 23,986,893,767 
€ 56,413,440,565 
11.98%
10.62%
 113,663,821 
2
2020-12-01
509.25 525.63 473.66 489.01-2.85445%
-1.84092%
 0.0312882€ 22,624,515,047 
€ 55,580,027,568 
11.79%
10.38%
 113,658,469 
2
2020-11-30
482.70 515.48 479.22 515.487.72998%
1.22277%
 0.0312188€ 18,830,091,070 
€ 58,581,885,512 
10.88%
11.52%
 113,644,896 
2
2020-11-29
449.93 481.92 444.79 478.775.39324%
-0.74236%
 0.031567€ 12,515,891,178 
€ 54,402,664,291 
10.29%
11.53%
 113,631,211 
2
2020-11-28
432.49 457.51 424.72 449.514.38426%
-0.387989%
 0.0303582€ 11,378,658,711 
€ 51,071,942,863 
8.92%
11.08%
 113,617,628 
2
2020-11-27
433.60 443.61 415.95 432.20-0.453929%
1.80744%
 0.0302349€ 14,069,982,792 
€ 49,099,874,257 
9.27%
11.06%
 113,603,984 
2
2020-11-26
479.18 483.05 407.56 435.13-9.03402%
9.58997%
 0.0303112€ 26,125,598,087 
€ 49,426,722,918 
10.70%
11.13%
 113,590,570 
2
2020-11-25
506.66 507.73 469.62 480.89-4.72533%
19.6853%
 0.0304912€ 15,207,947,399 
€ 54,617,554,297 
8.21%
11.16%
 113,577,003 
2
2020-11-24
511.70 521.68 499.97 507.44-0.63088%
26.0506%
 0.0316276€ 19,618,652,699 
€ 57,626,880,518 
8.67%
11.45%
 113,563,564 
2
2020-11-23
471.33 515.14 466.47 512.885.23369%
32.0214%
 0.033113€ 23,038,260,540 
€ 58,237,650,893 
12.32%
11.97%
 113,549,821 
2
2020-11-22
463.41 488.60 438.30 475.774.49475%
26.6802%
 0.0306444€ 20,689,686,249 
€ 54,016,789,905 
11.55%
11.49%
 113,536,390 
2
2020-11-21
429.94 463.82 425.28 463.828.30477%
19.7245%
 0.0294359€ 17,324,384,436 
€ 52,653,736,092 
10.42%
11.07%
 113,522,850 
2
2020-11-20
397.78 432.76 397.78 429.537.67523%
7.39393%
 0.0273473€ 14,216,633,931 
€ 48,755,132,058 
11.47%
10.62%
 113,509,175 
2
2020-11-19
403.82 404.37 392.52 396.86-1.59853%
1.96906%
 0.0264758€ 10,506,150,047 
€ 45,042,165,124 
9.21%
10.28%
 113,495,723 
2
2020-11-18
405.24 415.07 393.27 404.640.176773%
3.25168%
 0.0269159€ 13,544,909,087 
€ 45,919,748,383 
9.44%
10.46%
 113,482,030 
2
2020-11-17
387.82 406.40 387.65 405.284.5161%
6.40202%
 0.0272397€ 12,304,455,754 
€ 45,986,575,353 
10.21%
10.50%
 113,468,600 
2
2020-11-16
377.49 390.46 375.93 388.063.31667%
3.59486%
 0.0275445€ 9,640,046,102 
€ 44,027,533,702 
0.00%
10.50%
 113,454,976 
2
2020-11-15
388.71 389.42 372.23 378.51-2.45381%
-0.898371%
 0.0280537€ 8,686,535,142 
€ 42,938,663,406 
11.20%
10.61%
 113,441,637 
2
2020-11-14
401.01 401.46 383.72 389.17-2.86875%
5.44499%
 0.0286678€ 9,440,205,998 
€ 44,143,125,161 
10.95%
10.80%
 113,427,837 
2
2020-11-13
389.57 401.58 386.56 401.132.72586%
4.43279%
 0.0290773€ 11,109,993,873 
€ 45,493,706,737 
11.44%
10.96%
 113,414,320 
2
2020-11-12
392.09 395.86 383.01 390.55-0.733644%
11.2236%
 0.0283191€ 10,889,071,056 
€ 44,288,696,881 
11.22%
10.78%
 113,400,771 
2
2020-11-11
381.82 401.26 381.79 392.462.29417%
14.7963%
 0.0294374€ 11,920,724,263 
€ 44,499,604,744 
12.61%
11.02%
 113,387,216 
2
2020-11-10
374.60 383.89 371.95 380.341.22431%
15.9605%
 0.0293923€ 10,227,330,262 
€ 43,120,786,136 
12.00%
11.00%
 113,373,662 
2
2020-11-09
383.72 386.92 368.16 375.74-1.76886%
16.1456%
 0.0290064€ 11,586,095,052 
€ 42,594,405,918 
11.54%
10.93%
 113,360,185 
2
2020-11-08
366.50 384.82 365.06 382.274.03426%
15.0742%
 0.0293152€ 10,303,632,688 
€ 43,328,456,608 
12.39%
11.05%
 113,346,641 
2
2020-11-07
382.94 391.91 360.82 367.04-4.11123%
12.3152%
 0.0293583€ 15,902,603,923 
€ 41,598,391,022 
13.08%
11.03%
 113,333,156 
2
2020-11-06
348.72 384.18 347.80 382.009.40266%
18.1591%
 0.0291734€ 15,526,976,029 
€ 43,288,017,404 
13.08%
11.00%
 113,319,662 
2
2020-11-05
339.96 352.75 336.35 349.702.72835%
7.37074%
 0.0266272€ 11,897,826,138 
€ 39,622,681,786 
10.85%
10.26%
 113,306,020 
2
2020-11-04
330.67 347.79 322.56 342.193.46222%
3.37023%
 0.0284207€ 12,054,054,637 
€ 38,767,524,240 
11.03%
10.67%
 113,292,490 
2
2020-11-03
327.17 332.27 319.76 330.841.3396%
-4.27217%
 0.027833€ 10,084,270,984 
€ 37,476,668,649 
10.51%
10.44%
 113,278,931