CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
2 Ethereum (ETH) 2,581.32
$2,709.75
0.41%
3.60%
 0.0277147€ 14,965,851,906 
€ 311,178,810,372 
8.27%
9.18%
 120,550,262 $16,477.55
ETH Ethereum =
EUR

ETH/AUD - A$ 4,266.77
ETH/BGN - 5,048.64 лв.
ETH/BRL - R$ 15,461.94
ETH/CAD - C$ 3,844.73
ETH/CHF - Fr. 2,435.91
ETH/CNY - CN¥ 19,656.63
ETH/CZK - 64,634.85
ETH/DKK - kr. 19,269.36
ETH/EUR - 2,581.32
ETH/GBP - £ 2,151.11
ETH/HKD - HK$ 21,094.35
ETH/HRK - kn 19,578.16
ETH/HUF - Ft 1,038,985.89
ETH/IDR - Rp 43,843,484
ETH/ILS - 9,610.26
ETH/INR - 234,849.70
ETH/JPY - ¥ 412,700.34
ETH/KRW - 3,905,996.24
ETH/MXN - Mex$ 55,011.99
ETH/MYR - RM 12,016.39
ETH/NOK - kr 30,150.85
ETH/NZD - NZ$ 4,730.33
ETH/PHP - 156,339.03
ETH/PLN - 10,762.99
ETH/RON - lei 12,853.43
ETH/RUB - 246,765.82
ETH/SEK - kr 28,980.78
ETH/SGD - S$ 3,628.63
ETH/THB - ฿ 91,328.60
ETH/TRY - 98,226.54
ETH/USD - $ 2,709.75
ETH/ZAR - R 49,750.47
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
2
2025-02-15
2,594.40 2,606.49 2,569.88 2,581.320.41%
3.60%
 0.0277147€ 14,965,851,906 
€ 311,178,810,372 
8.27%
9.18%
 120,550,262 
2
2025-02-14
2,558.97 2,663.81 2,551.46 2,605.511.82%
3.82%
 0.0279582€ 16,253,040,634 
€ 314,088,160,618 
8.24%
9.25%
 120,547,760 
2
2025-02-13
2,632.31 2,648.54 2,519.45 2,573.63-1.98%
-0.40%
 0.0277067€ 18,795,184,433 
€ 310,239,384,560 
9.37%
9.21%
 120,545,398 
2
2025-02-12
2,511.80 2,683.66 2,482.29 2,638.065.00%
-2.06%
 0.0279609€ 25,624,820,083 
€ 318,000,412,838 
10.46%
9.31%
 120,543,071 
2
2025-02-11
2,584.00 2,642.71 2,509.67 2,528.50-2.08%
-5.01%
 0.0271852€ 20,544,463,132 
€ 304,787,053,684 
10.06%
9.07%
 120,540,713 
2
2025-02-10
2,560.38 2,611.91 2,496.84 2,581.241.31%
-7.54%
 0.0273141€ 19,134,990,392 
€ 311,138,629,413 
9.63%
9.17%
 120,538,207 
2
2025-02-09
2,551.92 2,595.42 2,458.19 2,547.11-0.17%
-8.01%
 0.0272644€ 16,758,595,111 
€ 307,018,079,074 
10.30%
9.24%
 120,535,802 
2
2025-02-08
2,537.11 2,570.32 2,508.73 2,550.300.33%
-15.45%
 0.0272838€ 17,487,464,594 
€ 307,396,528,859 
12.02%
9.24%
 120,533,298 
2
2025-02-07
2,589.21 2,692.29 2,473.56 2,529.00-2.28%
-20.34%
 0.0272092€ 28,312,697,206 
€ 304,822,150,800 
11.03%
9.27%
 120,530,912 
2
2025-02-06
2,681.94 2,742.66 2,571.32 2,583.05-3.68%
-17.35%
 0.027807€ 28,334,813,105 
€ 311,331,289,259 
12.08%
9.47%
 120,528,602 
2
2025-02-05
2,634.53 2,717.31 2,601.79 2,688.321.90%
-10.33%
 0.0289121€ 30,890,984,930 
€ 324,013,310,657 
12.75%
9.75%
 120,526,263 
2
2025-02-04
2,793.72 2,794.25 2,562.61 2,654.08-4.86%
-10.99%
 0.027921€ 47,978,489,447 
€ 319,879,895,384 
12.94%
9.44%
 120,523,942 
2
2025-02-03
2,804.47 2,832.77 2,328.24 2,815.710.54%
-9.25%
 0.0283656€ 90,422,410,525 
€ 339,362,746,871 
13.02%
9.57%
 120,524,819 
2
2025-02-02
3,011.47 3,047.83 2,705.26 2,763.94-8.27%
-11.54%
 0.0293624€ 40,479,526,397 
€ 333,119,529,629 
11.54%
9.83%
 120,523,087 
2
2025-02-01
3,182.12 3,210.78 2,997.86 3,013.08-5.31%
-5.96%
 0.0309948€ 19,195,281,153 
€ 363,139,182,637 
10.88%
10.19%
 120,520,666 
2
2025-01-31
3,125.86 3,294.90 3,097.52 3,171.911.40%
-0.43%
 0.0321921€ 28,975,023,939 
€ 382,273,843,043 
12.35%
10.46%
 120,518,600 
2
2025-01-30
2,986.08 3,147.01 2,971.01 3,116.394.34%
-2.54%
 0.0309867€ 19,185,100,183 
€ 375,576,666,545 
9.41%
10.17%
 120,516,309 
2
2025-01-29
2,948.90 3,041.43 2,930.63 2,983.341.21%
-3.87%
 0.0300079€ 21,734,249,166 
€ 359,533,544,366 
9.50%
9.93%
 120,514,018 
2
2025-01-28
3,048.87 3,090.54 2,925.11 2,951.23-3.02%
-7.45%
 0.0303865€ 19,849,342,714 
€ 355,658,748,027 
8.80%
10.00%
 120,512,040 
2
2025-01-27
3,094.35 3,105.15 2,908.06 3,031.41-2.12%
-3.03%
 0.0311177€ 37,723,641,738 
€ 365,316,443,544 
9.61%
10.16%
 120,510,511 
2
2025-01-26
3,158.23 3,195.92 3,079.95 3,082.25-2.48%
1.07%
 0.0315554€ 13,816,275,644 
€ 371,436,742,964 
8.99%
10.28%
 120,508,314 
2
2025-01-25
3,151.01 3,187.93 3,117.92 3,160.780.31%
0.40%
 0.0316786€ 13,081,822,286 
€ 380,894,024,745 
8.30%
10.31%
 120,506,423 
2
2025-01-24
3,196.91 3,274.53 3,137.42 3,168.19-0.76%
-4.77%
 0.0315987€ 24,475,247,746 
€ 381,781,719,829 
9.57%
10.31%
 120,504,818 
2
2025-01-23
3,113.53 3,211.54 3,065.66 3,200.842.77%
0.61%
 0.0319989€ 31,095,269,182 
€ 385,710,892,029 
8.06%
10.38%
 120,503,268 
2
2025-01-22
3,200.78 3,227.32 3,097.30 3,110.75-2.55%
-6.16%
 0.0312231€ 21,337,162,980 
€ 374,850,736,098 
7.96%
10.11%
 120,501,752 
2
2025-01-21
3,159.94 3,237.47 3,102.95 3,203.591.63%
3.08%
 0.031309€ 31,675,261,221 
€ 386,035,666,555 
7.66%
10.21%
 120,500,685 
2
2025-01-20
3,110.77 3,330.44 3,059.37 3,175.362.01%
4.21%
 0.0320469€ 50,335,272,491 
€ 382,636,318,066 
7.79%
10.35%
 120,501,725 
2
2025-01-19
3,204.42 3,335.48 3,040.34 3,119.52-2.71%
-1.39%
 0.0316488€ 55,380,750,911 
€ 375,912,123,684 
9.73%
10.24%
 120,503,369 
2
2025-01-18
3,367.45 3,384.12 3,136.38 3,208.03-4.80%
0.79%
 0.0317191€ 31,430,891,254 
€ 386,574,881,579 
8.83%
10.18%
 120,502,278 
2
2025-01-17
3,210.14 3,417.40 3,210.14 3,372.595.02%
6.33%
 0.0333685€ 27,374,246,871 
€ 406,399,709,427 
8.54%
10.63%
 120,500,593