CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,940,783,119,032 ||| Volume (24h): € 187,459,983,724 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
2 Ethereum (ETH) 2,997.34
$3,542.54
-0.63%
2.48%
 0.0745421€ 17,329,038,003 
€ 352,342,636,307 
9.24%
18.15%
 117,551,495 $22,129.73
ETH Ethereum =
EUR

ETH/AUD - A$ 4,833.48
ETH/BGN - 5,863.15 лв.
ETH/BRL - R$ 18,504.46
ETH/CAD - C$ 4,475.82
ETH/CHF - Fr. 3,257.75
ETH/CNY - CN¥ 22,787.39
ETH/CZK - 75,872.35
ETH/DKK - kr. 22,290.69
ETH/EUR - 2,997.34
ETH/GBP - £ 2,559.27
ETH/HKD - HK$ 27,570.07
ETH/HRK - kn 22,439.16
ETH/HUF - Ft 1,045,651.53
ETH/IDR - Rp 50,413,887
ETH/ILS - 11,372.97
ETH/INR - 260,286.36
ETH/JPY - ¥ 387,118.14
ETH/KRW - 4,142,362.87
ETH/MXN - Mex$ 70,374.68
ETH/MYR - RM 14,731.65
ETH/NOK - kr 30,380.08
ETH/NZD - NZ$ 4,977.13
ETH/PHP - 176,454.27
ETH/PLN - 13,680.40
ETH/RON - lei 14,833.68
ETH/RUB - 256,067.19
ETH/SEK - kr 30,408.31
ETH/SGD - S$ 4,751.36
ETH/THB - ฿ 116,584.64
ETH/TRY - 29,887.60
ETH/USD - $ 3,542.54
ETH/ZAR - R 51,062.53
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
2
2021-09-16
3,049.06 3,107.99 2,955.62 2,997.34-0.63%
2.48%
 0.0745421€ 17,329,038,003 
€ 352,342,636,307 
9.24%
18.15%
 117,551,495 
2
2021-09-15
2,906.45 3,049.30 2,853.96 3,046.165.01%
3.23%
 0.0747215€ 14,894,288,884 
€ 358,043,436,715 
8.92%
18.13%
 117,539,123 
2
2021-09-14
2,788.61 2,901.10 2,777.49 2,899.164.01%
0.01%
 0.0727641€ 16,199,704,617 
€ 340,724,951,544 
8.53%
17.75%
 117,525,588 
2
2021-09-13
2,888.84 2,899.84 2,653.62 2,789.13-3.35%
-16.21%
 0.0731405€ 19,346,403,148 
€ 327,756,994,480 
8.17%
17.71%
 117,512,156 
2
2021-09-12
2,766.19 2,928.62 2,741.70 2,883.284.29%
-13.79%
 0.0739968€ 14,226,684,274 
€ 338,782,240,788 
7.97%
17.72%
 117,498,737 
2
2021-09-11
2,731.05 2,828.64 2,729.58 2,764.811.71%
-16.01%
 0.0723775€ 15,757,218,142 
€ 324,823,941,478 
8.32%
17.38%
 117,485,211 
2
2021-09-10
2,902.08 2,968.48 2,676.33 2,714.11-6.15%
-18.45%
 0.0715551€ 18,884,239,557 
€ 318,831,328,650 
8.06%
17.27%
 117,471,736 
2
2021-09-09
2,965.66 3,007.33 2,842.58 2,894.24-1.77%
-9.77%
 0.0738676€ 20,418,262,121 
€ 339,953,263,160 
8.34%
17.79%
 117,458,315 
2
2021-09-08
2,877.67 3,001.72 2,727.35 2,940.451.75%
-8.66%
 0.0757178€ 26,675,543,809 
€ 345,341,389,459 
8.76%
18.33%
 117,444,836 
2
2021-09-07
3,308.23 3,320.83 2,790.09 2,881.92-12.86%
-0.63%
 0.0731572€ 32,954,575,970 
€ 338,428,157,179 
8.44%
18.06%
 117,431,297 
2
2021-09-06
3,328.89 3,339.14 3,268.31 3,309.70-0.51%
21.52%
 0.0746972€ 15,683,352,053 
€ 388,617,332,624 
6.83%
18.35%
 117,417,740 
2
2021-09-05
3,269.53 3,345.61 3,237.84 3,325.201.60%
22.12%
 0.0763872€ 15,522,869,656 
€ 390,392,820,231 
7.75%
18.68%
 117,404,250 
2
2021-09-04
3,310.94 3,334.67 3,232.38 3,272.97-1.24%
19.99%
 0.0778316€ 17,510,495,078 
€ 384,215,455,908 
8.41%
18.93%
 117,390,719 
2
2021-09-03
3,189.72 3,381.34 3,134.21 3,314.113.85%
20.62%
 0.0786985€ 22,058,380,493 
€ 389,000,766,256 
9.55%
19.26%
 117,377,241 
2
2021-09-02
3,219.90 3,233.81 3,151.25 3,203.13-0.20%
21.88%
 0.0768752€ 20,672,691,414 
€ 375,931,941,453 
9.95%
18.97%
 117,363,781 
2
2021-09-01
2,894.01 3,211.47 2,870.30 3,209.7810.11%
17.37%
 0.0777611€ 25,068,635,319 
€ 376,668,075,121 
11.89%
19.19%
 117,350,102 
2
2021-08-31
2,730.06 2,936.56 2,707.94 2,913.916.29%
8.31%
 0.0728277€ 23,084,766,741 
€ 341,908,737,974 
10.96%
18.25%
 117,336,670 
2
2021-08-30
2,732.31 2,831.60 2,670.92 2,734.95-0.09%
-2.69%
 0.0685962€ 16,282,045,697 
€ 320,872,737,788 
9.07%
17.54%
 117,323,172 
2
2021-08-29
2,753.66 2,783.06 2,683.94 2,740.63-0.32%
-0.30%
 0.0660442€ 11,283,327,833 
€ 321,502,460,492 
7.44%
17.15%
 117,309,645 
2
2021-08-28
2,784.86 2,784.86 2,729.87 2,749.45-0.63%
0.40%
 0.0663436€ 11,654,490,279 
€ 322,500,360,396 
7.59%
17.19%
 117,296,147 
2
2021-08-27
2,636.28 2,789.40 2,608.25 2,776.214.53%
-0.64%
 0.06656€ 15,707,524,961 
€ 325,601,545,182 
8.40%
17.25%
 117,282,657 
2
2021-08-26
2,745.35 2,760.93 2,603.54 2,650.16-3.33%
-1.86%
 0.0659811€ 14,811,405,257 
€ 310,781,533,082 
8.13%
17.31%
 117,269,304 
2
2021-08-25
2,717.54 2,767.08 2,634.55 2,749.431.73%
6.41%
 0.0658812€ 16,119,688,518 
€ 322,386,101,025 
8.49%
17.24%
 117,255,680 
2
2021-08-24
2,842.87 2,859.93 2,692.75 2,706.62-4.29%
5.60%
 0.0665331€ 17,160,545,943 
€ 317,330,026,790 
8.54%
17.37%
 117,242,250 
2
2021-08-23
2,782.18 2,876.14 2,762.73 2,833.042.36%
5.42%
 0.0670056€ 17,527,316,631 
€ 332,114,039,128 
8.98%
17.37%
 117,228,695 
2
2021-08-22
2,767.74 2,795.80 2,687.64 2,771.970.41%
-2.02%
 0.0657768€ 13,789,890,493 
€ 324,916,435,002 
9.04%
17.32%
 117,215,260 
2
2021-08-21
2,799.51 2,824.46 2,747.24 2,760.67-1.68%
-1.17%
 0.0659304€ 15,517,345,048 
€ 323,555,619,487 
8.32%
17.37%
 117,201,722 
2
2021-08-20
2,728.75 2,823.49 2,728.75 2,812.833.39%
-1.17%
 0.0666417€ 17,863,756,674 
€ 329,630,349,032 
9.63%
17.54%
 117,188,250 
2
2021-08-19
2,595.86 2,719.51 2,543.26 2,719.514.85%
4.14%
 0.0681125€ 16,743,380,138 
€ 318,658,730,605 
8.70%
17.70%
 117,174,820 
2
2021-08-18
2,577.77 2,663.30 2,542.83 2,585.700.72%
-4.38%
 0.0675658€ 18,403,642,243 
€ 302,943,574,601 
9.55%
17.66%
 117,161,155