Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 2 | Ethereum (ETH) | € 2,581.32 $2,709.75 | 0.41% 3.60% | 0.0277147 | € 14,965,851,906 € 311,178,810,372 | 8.27% 9.18% | 120,550,262 | $16,477.55 | |
ETH/AUD - A$ 4,266.77 ETH/BGN - 5,048.64 лв. ETH/BRL - R$ 15,461.94 ETH/CAD - C$ 3,844.73 ETH/CHF - Fr. 2,435.91 ETH/CNY - CN¥ 19,656.63 ETH/CZK - Kč 64,634.85 ETH/DKK - kr. 19,269.36
ETH/EUR - € 2,581.32 ETH/GBP - £ 2,151.11 ETH/HKD - HK$ 21,094.35 ETH/HRK - kn 19,578.16 ETH/HUF - Ft 1,038,985.89 ETH/IDR - Rp 43,843,484 ETH/ILS - ₪ 9,610.26 ETH/INR - ₹ 234,849.70
ETH/JPY - ¥ 412,700.34 ETH/KRW - ₩ 3,905,996.24 ETH/MXN - Mex$ 55,011.99 ETH/MYR - RM 12,016.39 ETH/NOK - kr 30,150.85 ETH/NZD - NZ$ 4,730.33 ETH/PHP - ₱ 156,339.03 ETH/PLN - zł 10,762.99
ETH/RON - lei 12,853.43 ETH/RUB - ₽ 246,765.82 ETH/SEK - kr 28,980.78 ETH/SGD - S$ 3,628.63 ETH/THB - ฿ 91,328.60 ETH/TRY - ₺ 98,226.54 ETH/USD - $ 2,709.75 ETH/ZAR - R 49,750.47
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 2 2025-02-15 | € 2,594.40 | € 2,606.49 | € 2,569.88 | € 2,581.32 | 0.41% 3.60% | 0.0277147 | € 14,965,851,906 € 311,178,810,372 | 8.27% 9.18% | 120,550,262 | 2 2025-02-14 | € 2,558.97 | € 2,663.81 | € 2,551.46 | € 2,605.51 | 1.82% 3.82% | 0.0279582 | € 16,253,040,634 € 314,088,160,618 | 8.24% 9.25% | 120,547,760 | 2 2025-02-13 | € 2,632.31 | € 2,648.54 | € 2,519.45 | € 2,573.63 | -1.98% -0.40% | 0.0277067 | € 18,795,184,433 € 310,239,384,560 | 9.37% 9.21% | 120,545,398 | 2 2025-02-12 | € 2,511.80 | € 2,683.66 | € 2,482.29 | € 2,638.06 | 5.00% -2.06% | 0.0279609 | € 25,624,820,083 € 318,000,412,838 | 10.46% 9.31% | 120,543,071 | 2 2025-02-11 | € 2,584.00 | € 2,642.71 | € 2,509.67 | € 2,528.50 | -2.08% -5.01% | 0.0271852 | € 20,544,463,132 € 304,787,053,684 | 10.06% 9.07% | 120,540,713 | 2 2025-02-10 | € 2,560.38 | € 2,611.91 | € 2,496.84 | € 2,581.24 | 1.31% -7.54% | 0.0273141 | € 19,134,990,392 € 311,138,629,413 | 9.63% 9.17% | 120,538,207 | 2 2025-02-09 | € 2,551.92 | € 2,595.42 | € 2,458.19 | € 2,547.11 | -0.17% -8.01% | 0.0272644 | € 16,758,595,111 € 307,018,079,074 | 10.30% 9.24% | 120,535,802 | 2 2025-02-08 | € 2,537.11 | € 2,570.32 | € 2,508.73 | € 2,550.30 | 0.33% -15.45% | 0.0272838 | € 17,487,464,594 € 307,396,528,859 | 12.02% 9.24% | 120,533,298 | 2 2025-02-07 | € 2,589.21 | € 2,692.29 | € 2,473.56 | € 2,529.00 | -2.28% -20.34% | 0.0272092 | € 28,312,697,206 € 304,822,150,800 | 11.03% 9.27% | 120,530,912 | 2 2025-02-06 | € 2,681.94 | € 2,742.66 | € 2,571.32 | € 2,583.05 | -3.68% -17.35% | 0.027807 | € 28,334,813,105 € 311,331,289,259 | 12.08% 9.47% | 120,528,602 | 2 2025-02-05 | € 2,634.53 | € 2,717.31 | € 2,601.79 | € 2,688.32 | 1.90% -10.33% | 0.0289121 | € 30,890,984,930 € 324,013,310,657 | 12.75% 9.75% | 120,526,263 | 2 2025-02-04 | € 2,793.72 | € 2,794.25 | € 2,562.61 | € 2,654.08 | -4.86% -10.99% | 0.027921 | € 47,978,489,447 € 319,879,895,384 | 12.94% 9.44% | 120,523,942 | 2 2025-02-03 | € 2,804.47 | € 2,832.77 | € 2,328.24 | € 2,815.71 | 0.54% -9.25% | 0.0283656 | € 90,422,410,525 € 339,362,746,871 | 13.02% 9.57% | 120,524,819 | 2 2025-02-02 | € 3,011.47 | € 3,047.83 | € 2,705.26 | € 2,763.94 | -8.27% -11.54% | 0.0293624 | € 40,479,526,397 € 333,119,529,629 | 11.54% 9.83% | 120,523,087 | 2 2025-02-01 | € 3,182.12 | € 3,210.78 | € 2,997.86 | € 3,013.08 | -5.31% -5.96% | 0.0309948 | € 19,195,281,153 € 363,139,182,637 | 10.88% 10.19% | 120,520,666 | 2 2025-01-31 | € 3,125.86 | € 3,294.90 | € 3,097.52 | € 3,171.91 | 1.40% -0.43% | 0.0321921 | € 28,975,023,939 € 382,273,843,043 | 12.35% 10.46% | 120,518,600 | 2 2025-01-30 | € 2,986.08 | € 3,147.01 | € 2,971.01 | € 3,116.39 | 4.34% -2.54% | 0.0309867 | € 19,185,100,183 € 375,576,666,545 | 9.41% 10.17% | 120,516,309 | 2 2025-01-29 | € 2,948.90 | € 3,041.43 | € 2,930.63 | € 2,983.34 | 1.21% -3.87% | 0.0300079 | € 21,734,249,166 € 359,533,544,366 | 9.50% 9.93% | 120,514,018 | 2 2025-01-28 | € 3,048.87 | € 3,090.54 | € 2,925.11 | € 2,951.23 | -3.02% -7.45% | 0.0303865 | € 19,849,342,714 € 355,658,748,027 | 8.80% 10.00% | 120,512,040 | 2 2025-01-27 | € 3,094.35 | € 3,105.15 | € 2,908.06 | € 3,031.41 | -2.12% -3.03% | 0.0311177 | € 37,723,641,738 € 365,316,443,544 | 9.61% 10.16% | 120,510,511 | 2 2025-01-26 | € 3,158.23 | € 3,195.92 | € 3,079.95 | € 3,082.25 | -2.48% 1.07% | 0.0315554 | € 13,816,275,644 € 371,436,742,964 | 8.99% 10.28% | 120,508,314 | 2 2025-01-25 | € 3,151.01 | € 3,187.93 | € 3,117.92 | € 3,160.78 | 0.31% 0.40% | 0.0316786 | € 13,081,822,286 € 380,894,024,745 | 8.30% 10.31% | 120,506,423 | 2 2025-01-24 | € 3,196.91 | € 3,274.53 | € 3,137.42 | € 3,168.19 | -0.76% -4.77% | 0.0315987 | € 24,475,247,746 € 381,781,719,829 | 9.57% 10.31% | 120,504,818 | 2 2025-01-23 | € 3,113.53 | € 3,211.54 | € 3,065.66 | € 3,200.84 | 2.77% 0.61% | 0.0319989 | € 31,095,269,182 € 385,710,892,029 | 8.06% 10.38% | 120,503,268 | 2 2025-01-22 | € 3,200.78 | € 3,227.32 | € 3,097.30 | € 3,110.75 | -2.55% -6.16% | 0.0312231 | € 21,337,162,980 € 374,850,736,098 | 7.96% 10.11% | 120,501,752 | 2 2025-01-21 | € 3,159.94 | € 3,237.47 | € 3,102.95 | € 3,203.59 | 1.63% 3.08% | 0.031309 | € 31,675,261,221 € 386,035,666,555 | 7.66% 10.21% | 120,500,685 | 2 2025-01-20 | € 3,110.77 | € 3,330.44 | € 3,059.37 | € 3,175.36 | 2.01% 4.21% | 0.0320469 | € 50,335,272,491 € 382,636,318,066 | 7.79% 10.35% | 120,501,725 | 2 2025-01-19 | € 3,204.42 | € 3,335.48 | € 3,040.34 | € 3,119.52 | -2.71% -1.39% | 0.0316488 | € 55,380,750,911 € 375,912,123,684 | 9.73% 10.24% | 120,503,369 | 2 2025-01-18 | € 3,367.45 | € 3,384.12 | € 3,136.38 | € 3,208.03 | -4.80% 0.79% | 0.0317191 | € 31,430,891,254 € 386,574,881,579 | 8.83% 10.18% | 120,502,278 | 2 2025-01-17 | € 3,210.14 | € 3,417.40 | € 3,210.14 | € 3,372.59 | 5.02% 6.33% | 0.0333685 | € 27,374,246,871 € 406,399,709,427 | 8.54% 10.63% | 120,500,593 |
|