CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,936,629,775,993 ||| Volume (24h): € 184,782,595,529 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
49 Fantom (FTM) 1.09
$1.28
-14.07%
-23.01%
 0.0000271281€ 479,256,346 
€ 2,766,975,249 
0.26%
0.14%
 2,545,006,273 $173.79
FTM Fantom =
EUR

FTM/AUD - A$ 1.75
FTM/BGN - 2.13 лв.
FTM/BRL - R$ 6.71
FTM/CAD - C$ 1.62
FTM/CHF - Fr. 1.18
FTM/CNY - CN¥ 8.27
FTM/CZK - 27.52
FTM/DKK - kr. 8.09
FTM/EUR - 1.09
FTM/GBP - £ 0.93
FTM/HKD - HK$ 10.00
FTM/HRK - kn 8.14
FTM/HUF - Ft 379.29
FTM/IDR - Rp 18,287
FTM/ILS - 4.13
FTM/INR - 94.41
FTM/JPY - ¥ 140.42
FTM/KRW - 1,502.55
FTM/MXN - Mex$ 25.53
FTM/MYR - RM 5.34
FTM/NOK - kr 11.02
FTM/NZD - NZ$ 1.81
FTM/PHP - 64.00
FTM/PLN - 4.96
FTM/RON - lei 5.38
FTM/RUB - 92.88
FTM/SEK - kr 11.03
FTM/SGD - S$ 1.72
FTM/THB - ฿ 42.29
FTM/TRY - 10.84
FTM/USD - $ 1.28
FTM/ZAR - R 18.52
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
49
2021-09-16
1.23 1.24 1.09 1.09-14.07%
-23.01%
 0.0000271281€ 479,256,346 
€ 2,766,975,249 
0.26%
0.14%
 2,545,006,273 
47
2021-09-15
1.01 1.29 1.01 1.2219.83%
-7.77%
 0.0000299079€ 792,853,061 
€ 3,103,005,564 
0.47%
0.16%
 2,545,006,273 
50
2021-09-14
1.10 1.12 0.97 1.02-8.34%
-13.56%
 0.0000255233€ 467,348,023 
€ 2,588,095,019 
0.25%
0.13%
 2,545,006,273 
48
2021-09-13
1.22 1.23 1.04 1.11-9.40%
-5.90%
 0.0000291104€ 472,277,545 
€ 2,825,196,120 
0.20%
0.15%
 2,545,006,273 
46
2021-09-12
1.31 1.31 1.19 1.22-6.05%
19.82%
 0.0000314182€ 389,979,830 
€ 3,115,620,746 
0.22%
0.16%
 2,545,006,273 
44
2021-09-11
1.29 1.43 1.23 1.302.95%
45.05%
 0.0000341107€ 610,141,197 
€ 3,316,203,926 
0.32%
0.18%
 2,545,006,273 
44
2021-09-10
1.40 1.48 1.20 1.26-9.40%
53.81%
 0.0000333169€ 723,133,559 
€ 3,216,177,752 
0.31%
0.17%
 2,545,006,273 
41
2021-09-09
1.32 1.62 1.25 1.406.16%
93.76%
 0.0000356262€ 1,466,525,472 
€ 3,552,546,660 
0.60%
0.19%
 2,545,006,273 
39
2021-09-08
1.16 1.40 1.07 1.3112.05%
78.48%
 0.0000337917€ 1,531,727,715 
€ 3,339,760,032 
0.50%
0.18%
 2,545,006,273 
43
2021-09-07
1.17 1.54 1.12 1.17-0.36%
91.93%
 0.0000296472€ 2,088,384,785 
€ 2,972,336,634 
0.53%
0.16%
 2,545,006,273 
46
2021-09-06
1.03 1.24 1.00 1.1715.56%
75.87%
 0.0000264831€ 911,200,821 
€ 2,986,353,592 
0.40%
0.14%
 2,545,006,273 
50
2021-09-05
0.90 1.07 0.86 1.0213.88%
107.91%
 0.0000233349€ 677,990,049 
€ 2,585,185,907 
0.34%
0.12%
 2,545,006,273 
55
2021-09-04
0.87 0.99 0.85 0.899.51%
103.26%
 0.000021212€ 750,502,164 
€ 2,270,160,309 
0.36%
0.11%
 2,545,006,273 
57
2021-09-03
0.71 0.81 0.69 0.8113.64%
97.59%
 0.0000193422€ 474,565,677 
€ 2,072,977,951 
0.21%
0.10%
 2,545,006,273 
65
2021-09-02
0.73 0.78 0.69 0.72-2.22%
93.62%
 0.0000172668€ 410,142,236 
€ 1,831,001,397 
0.20%
0.09%
 2,545,006,273 
63
2021-09-01
0.60 0.82 0.59 0.7420.98%
75.36%
 0.0000178862€ 653,211,970 
€ 1,878,975,482 
0.31%
0.10%
 2,545,006,273 
64
2021-08-31
0.67 0.73 0.59 0.61-8.79%
48.92%
 0.0000152574€ 484,806,376 
€ 1,553,633,946 
0.23%
0.08%
 2,545,006,273 
63
2021-08-30
0.50 0.76 0.50 0.6736.05%
43.08%
 0.0000167453€ 1,137,207,874 
€ 1,699,148,487 
0.63%
0.09%
 2,545,006,273 
74
2021-08-29
0.44 0.50 0.42 0.4910.97%
3.76%
 0.0000118371€ 117,050,582 
€ 1,250,114,945 
0.08%
0.07%
 2,545,006,273 
78
2021-08-28
0.42 0.45 0.40 0.447.16%
-8.48%
 0.0000106808€ 91,440,748 
€ 1,126,520,335 
0.06%
0.06%
 2,545,006,273 
84
2021-08-27
0.37 0.42 0.36 0.4210.51%
-0.84%
 0.00000996148€ 96,106,748 
€ 1,057,429,803 
0.05%
0.06%
 2,545,006,273 
83
2021-08-26
0.42 0.44 0.37 0.38-11.04%
-11.21%
 0.00000935467€ 102,267,623 
€ 956,242,829 
0.06%
0.05%
 2,545,006,273 
84
2021-08-25
0.41 0.44 0.40 0.423.06%
18.95%
 0.0000101425€ 92,940,109 
€ 1,077,242,829 
0.05%
0.06%
 2,545,006,273 
82
2021-08-24
0.46 0.47 0.41 0.41-12.15%
23.97%
 0.0000101373€ 106,523,218 
€ 1,049,546,391 
0.05%
0.06%
 2,545,006,273 
76
2021-08-23
0.47 0.50 0.46 0.47-1.34%
39.48%
 0.0000111229€ 97,911,336 
€ 1,196,875,774 
0.05%
0.06%
 2,545,006,273 
75
2021-08-22
0.51 0.51 0.45 0.48-1.77%
60.45%
 0.000011336€ 123,693,877 
€ 1,215,800,832 
0.08%
0.06%
 2,545,006,273 
73
2021-08-21
0.41 0.49 0.41 0.4915.49%
68.64%
 0.0000116148€ 172,865,792 
€ 1,237,744,764 
0.09%
0.07%
 2,545,006,273 
82
2021-08-20
0.45 0.46 0.42 0.42-1.04%
42.27%
 0.00000999452€ 143,697,371 
€ 1,073,612,777 
0.08%
0.06%
 2,545,006,273 
82
2021-08-19
0.36 0.43 0.36 0.4319.46%
61.49%
 0.0000106734€ 226,300,619 
€ 1,084,566,840 
0.12%
0.06%
 2,545,006,273 
83
2021-08-18
0.34 0.38 0.32 0.366.74%
29.41%
 0.00000929298€ 154,104,702 
€ 905,097,740 
0.08%
0.05%
 2,545,006,273