CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,417,405,950,043 ||| Volume (24h): € 114,451,453,791 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
55 Fantom (FTM) 0.50
$0.54
-1.10%
-19.95%
 0.0000082732€ 161,584,960 
€ 1,404,541,396 
0.14%
0.06%
 2,803,634,836 
3,175,000,000 
$76.59
$86.73
FTM Fantom =
EUR

FTM/AUD - A$ 0.81
FTM/BGN - 0.98 лв.
FTM/BRL - R$ 2.92
FTM/CAD - C$ 0.74
FTM/CHF - Fr. 0.48
FTM/CNY - CN¥ 3.91
FTM/CZK - 12.48
FTM/DKK - kr. 3.74
FTM/EUR - 0.50
FTM/GBP - £ 0.42
FTM/HKD - HK$ 4.20
FTM/HRK - kn 3.78
FTM/HUF - Ft 198.51
FTM/IDR - Rp 8,827
FTM/ILS - 2.00
FTM/INR - 44.92
FTM/JPY - ¥ 85.07
FTM/KRW - 744.46
FTM/MXN - Mex$ 9.93
FTM/MYR - RM 2.53
FTM/NOK - kr 5.69
FTM/NZD - NZ$ 0.88
FTM/PHP - 31.66
FTM/PLN - 2.17
FTM/RON - lei 2.49
FTM/RUB - 44.97
FTM/SEK - kr 5.62
FTM/SGD - S$ 0.73
FTM/THB - ฿ 19.75
FTM/TRY - 17.51
FTM/USD - $ 0.54
FTM/ZAR - R 9.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
55
2024-06-20
0.50 0.50 0.50 0.50-1.10%
-19.95%
 0.0000082732€ 161,584,960 
€ 1,404,541,396 
0.14%
0.06%
 2,803,634,836 
55
2024-06-19
0.50 0.53 0.49 0.500.90%
-20.51%
 0.00000828479€ 165,593,472 
€ 1,403,901,252 
0.14%
0.06%
 2,803,634,836 
56
2024-06-18
0.53 0.53 0.44 0.50-6.48%
-15.93%
 0.00000817313€ 314,599,944 
€ 1,391,109,168 
0.17%
0.06%
 2,803,634,836 
54
2024-06-17
0.60 0.60 0.53 0.53-11.25%
-15.84%
 0.00000856458€ 139,104,059 
€ 1,490,510,693 
0.09%
0.06%
 2,803,634,836 
54
2024-06-16
0.58 0.60 0.57 0.602.66%
-7.92%
 0.00000962324€ 57,371,739 
€ 1,677,032,354 
0.07%
0.07%
 2,803,634,836 
53
2024-06-15
0.58 0.59 0.58 0.581.15%
-9.57%
 0.00000943563€ 55,435,517 
€ 1,633,521,493 
0.06%
0.07%
 2,803,634,836 
53
2024-06-14
0.60 0.61 0.56 0.57-3.57%
-14.52%
 0.0000093553€ 134,147,988 
€ 1,611,452,487 
0.10%
0.07%
 2,803,634,836 
51
2024-06-13
0.63 0.63 0.58 0.59-5.33%
-20.65%
 0.00000959264€ 105,730,661 
€ 1,661,177,826 
0.08%
0.07%
 2,803,634,836 
53
2024-06-12
0.59 0.65 0.57 0.636.88%
-18.33%
 0.00000991404€ 165,342,975 
€ 1,765,521,578 
0.10%
0.07%
 2,803,634,836 
53
2024-06-11
0.63 0.63 0.58 0.59-6.39%
-24.43%
 0.00000939784€ 165,810,350 
€ 1,648,057,790 
0.10%
0.07%
 2,803,634,836 
53
2024-06-10
0.65 0.65 0.62 0.63-2.90%
-15.97%
 0.00000973174€ 99,302,175 
€ 1,760,662,413 
0.08%
0.07%
 2,803,634,836 
54
2024-06-09
0.64 0.65 0.63 0.640.83%
-9.71%
 0.0000099988€ 88,627,591 
€ 1,805,425,177 
0.10%
0.07%
 2,803,634,836 
51
2024-06-08
0.67 0.67 0.63 0.64-4.39%
-12.14%
 0.00000996525€ 127,165,957 
€ 1,790,567,671 
0.13%
0.07%
 2,803,634,836 
51
2024-06-07
0.74 0.75 0.63 0.66-10.49%
-8.98%
 0.0000104171€ 251,998,926 
€ 1,858,721,079 
0.13%
0.07%
 2,803,634,836 
51
2024-06-06
0.76 0.77 0.73 0.74-2.56%
3.21%
 0.0000114046€ 134,994,947 
€ 2,077,483,373 
0.10%
0.08%
 2,803,634,836 
51
2024-06-05
0.77 0.78 0.76 0.76-1.11%
3.25%
 0.0000116404€ 156,558,040 
€ 2,133,831,085 
0.10%
0.08%
 2,803,634,836 
51
2024-06-04
0.74 0.78 0.74 0.774.09%
1.19%
 0.0000118624€ 195,955,414 
€ 2,152,910,775 
0.13%
0.08%
 2,803,634,836 
51
2024-06-03
0.71 0.76 0.70 0.744.33%
-2.23%
 0.0000116945€ 224,743,657 
€ 2,078,377,213 
0.15%
0.08%
 2,803,634,836 
53
2024-06-02
0.72 0.74 0.70 0.71-1.89%
-5.93%
 0.0000113824€ 123,704,890 
€ 1,991,792,323 
0.11%
0.08%
 2,803,634,836 
52
2024-06-01
0.73 0.73 0.71 0.72-0.96%
-4.48%
 0.0000116103€ 74,688,493 
€ 2,029,968,305 
0.09%
0.08%
 2,803,634,836 
53
2024-05-31
0.72 0.74 0.71 0.731.50%
-1.21%
 0.0000117609€ 154,920,429 
€ 2,058,166,982 
0.11%
0.08%
 2,803,634,836 
52
2024-05-30
0.74 0.75 0.72 0.72-2.51%
-4.77%
 0.0000114388€ 204,072,234 
€ 2,030,533,686 
0.13%
0.08%
 2,803,634,836 
52
2024-05-29
0.76 0.78 0.74 0.74-3.09%
-4.80%
 0.000011867€ 186,147,215 
€ 2,073,450,289 
0.12%
0.08%
 2,803,634,836 
52
2024-05-28
0.76 0.77 0.73 0.760.58%
-5.53%
 0.0000121158€ 222,249,239 
€ 2,133,636,062 
0.13%
0.08%
 2,803,634,836 
53
2024-05-27
0.76 0.78 0.74 0.760.38%
-10.21%
 0.0000118637€ 164,210,430 
€ 2,126,624,529 
0.11%
0.08%
 2,803,634,836 
50
2024-05-26
0.76 0.76 0.74 0.76-0.37%
-3.05%
 0.0000119712€ 109,283,715 
€ 2,117,675,990 
0.10%
0.08%
 2,803,634,836 
52
2024-05-25
0.74 0.77 0.74 0.762.48%
-7.44%
 0.0000118866€ 127,853,495 
€ 2,126,472,807 
0.13%
0.08%
 2,803,634,836 
51
2024-05-24
0.76 0.76 0.73 0.74-2.16%
0.18%
 0.0000117233€ 212,865,389 
€ 2,083,946,855 
0.13%
0.08%
 2,803,634,836 
52
2024-05-23
0.78 0.79 0.72 0.76-2.55%
2.69%
 0.000012093€ 310,210,801 
€ 2,125,943,222 
0.12%
0.08%
 2,803,634,836 
51
2024-05-22
0.81 0.81 0.77 0.78-3.81%
11.27%
 0.000012187€ 225,037,204 
€ 2,175,569,219 
0.12%
0.09%
 2,803,634,836