CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,115,072,142,959 ||| Volume (24h): € 56,484,252,910 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
53 Fantom (FTM)€ 0.30
$0.32		3.05%
-2.69%		 0.0000118726€ 73,869,519 
€ 837,176,971 		0.13%
0.08% 		 2,790,870,483 
3,175,000,000 		$46.48
$52.87
FTM Fantom =
EUR

FTM/AUD - A$ 0.49
FTM/BGN - 0.59 лв.
FTM/BRL - R$ 1.62
FTM/CAD - C$ 0.43
FTM/CHF - Fr. 0.29
FTM/CNY - CN¥ 2.29
FTM/CZK - Kč 7.10
FTM/DKK - kr. 2.23
FTM/EUR - € 0.30
FTM/GBP - £ 0.26
FTM/HKD - HK$ 2.53
FTM/HRK - kn 2.24
FTM/HUF - Ft 111.32
FTM/IDR - Rp 4,804
FTM/ILS - ₪ 1.21
FTM/INR - ₹ 26.58
FTM/JPY - ¥ 44.81
FTM/KRW - ₩ 422.18
FTM/MXN - Mex$ 5.66
FTM/MYR - RM 1.48
FTM/NOK - kr 3.57
FTM/NZD - NZ$ 0.53
FTM/PHP - ₱ 18.05
FTM/PLN - zł 1.35
FTM/RON - lei 1.49
FTM/RUB - ₽ 26.16
FTM/SEK - kr 3.49
FTM/SGD - S$ 0.43
FTM/THB - ฿ 11.16
FTM/TRY - ₺ 6.74
FTM/USD - $ 0.32
FTM/ZAR - R 6.33
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
53
2023-06-02		€ 0.29€ 0.30€ 0.29€ 0.303.05%
-2.69%		 0.0000118726€ 73,869,519 
€ 837,176,971 		0.13%
0.08%		  2,790,870,483 
53
2023-06-01		€ 0.29€ 0.30€ 0.29€ 0.29-0.50%
-5.98%		 0.0000116186€ 78,164,587 
€ 813,866,506 		0.14%
0.07%		  2,791,171,404 
52
2023-05-31		€ 0.31€ 0.31€ 0.29€ 0.29-4.64%
-5.25%		 0.0000115025€ 97,150,938 
€ 817,041,649 		0.16%
0.07%		  2,790,845,079 
52
2023-05-30		€ 0.31€ 0.31€ 0.30€ 0.31-1.48%
-9.78%		 0.0000118589€ 83,525,880 
€ 855,105,752 		0.15%
0.08%		  2,790,022,002 
51
2023-05-29		€ 0.32€ 0.33€ 0.31€ 0.31-4.37%
-7.62%		 0.0000120203€ 85,120,562 
€ 866,966,291 		0.15%
0.08%		  2,789,882,574 
48
2023-05-28		€ 0.31€ 0.33€ 0.31€ 0.335.46%
-3.60%		 0.0000124073€ 89,214,393 
€ 906,526,943 		0.16%
0.08%		  2,789,151,487 
49
2023-05-27		€ 0.31€ 0.31€ 0.30€ 0.310.52%
-11.60%		 0.0000123126€ 47,527,291 
€ 859,576,464 		0.14%
0.08%		  2,789,223,924 
50
2023-05-26		€ 0.31€ 0.31€ 0.31€ 0.31-0.78%
-11.35%		 0.0000123118€ 79,662,535 
€ 854,566,801 		0.16%
0.08%		  2,788,828,887 
47
2023-05-25		€ 0.31€ 0.31€ 0.30€ 0.310.24%
-10.79%		 0.0000125223€ 111,202,993 
€ 861,441,808 		0.20%
0.08%		  2,791,078,195 
46
2023-05-24		€ 0.34€ 0.34€ 0.30€ 0.31-9.20%
-14.69%		 0.000012553€ 209,327,067 
€ 856,550,089 		0.32%
0.08%		  2,790,723,070 
43
2023-05-23		€ 0.33€ 0.34€ 0.33€ 0.340.89%
-4.11%		 0.0000133779€ 59,723,564 
€ 939,641,215 		0.11%
0.09%		  2,788,621,972 
44
2023-05-22		€ 0.33€ 0.34€ 0.33€ 0.33-0.22%
-5.71%		 0.0000134397€ 48,532,676 
€ 930,036,059 		0.11%
0.09%		  2,788,623,302 
44
2023-05-21		€ 0.35€ 0.35€ 0.33€ 0.33-3.28%
-2.15%		 0.0000135212€ 52,471,151 
€ 932,168,622 		0.15%
0.09%		  2,788,596,086 
43
2023-05-20		€ 0.34€ 0.35€ 0.34€ 0.350.81%
2.58%		 0.000013791€ 36,506,693 
€ 963,767,071 		0.12%
0.09%		  2,788,596,475 
43
2023-05-19		€ 0.34€ 0.35€ 0.34€ 0.34-0.15%
-0.35%		 0.0000138044€ 67,494,972 
€ 960,627,290 		0.15%
0.09%		  2,788,768,751 
44
2023-05-18		€ 0.36€ 0.36€ 0.34€ 0.34-4.12%
0.72%		 0.0000138436€ 107,274,089 
€ 955,367,587 		0.19%
0.09%		  2,788,553,975 
43
2023-05-17		€ 0.35€ 0.36€ 0.34€ 0.362.05%
1.58%		 0.0000141443€ 133,455,546 
€ 994,626,524 		0.22%
0.09%		  2,789,021,212 
43
2023-05-16		€ 0.35€ 0.35€ 0.34€ 0.35-0.79%
2.79%		 0.0000140555€ 70,398,927 
€ 973,249,152 		0.14%
0.09%		  2,788,439,033 
43
2023-05-15		€ 0.34€ 0.36€ 0.33€ 0.353.55%
5.19%		 0.0000140782€ 101,810,680 
€ 983,834,768 		0.18%
0.09%		  2,789,397,497 
44
2023-05-14		€ 0.33€ 0.34€ 0.33€ 0.341.40%
-8.95%		 0.0000137369€ 57,939,926 
€ 942,524,883 		0.15%
0.09%		  2,788,389,829 
44
2023-05-13		€ 0.34€ 0.34€ 0.33€ 0.33-2.05%
-11.63%		 0.0000136233€ 58,070,443 
€ 929,679,945 		0.15%
0.09%		  2,788,393,417 
44
2023-05-12		€ 0.34€ 0.34€ 0.33€ 0.340.91%
-14.26%		 0.0000139039€ 127,912,448 
€ 950,938,255 		0.17%
0.09%		  2,788,356,158 
43
2023-05-11		€ 0.35€ 0.35€ 0.33€ 0.34-3.29%
-14.07%		 0.0000136564€ 132,710,465 
€ 942,899,770 		0.20%
0.09%		  2,791,049,909 
43
2023-05-10		€ 0.34€ 0.36€ 0.33€ 0.353.26%
-13.24%		 0.0000137986€ 175,757,906 
€ 969,526,284 		0.21%
0.08%		  2,788,361,849 
42
2023-05-09		€ 0.33€ 0.34€ 0.33€ 0.341.52%
-11.24%		 0.0000133633€ 93,230,032 
€ 937,573,613 		0.16%
0.08%		  2,788,368,023 
44
2023-05-08		€ 0.37€ 0.37€ 0.32€ 0.33-10.37%
-11.86%		 0.0000131367€ 186,580,291 
€ 920,056,521 		0.22%
0.08%		  2,788,362,569 
42
2023-05-07		€ 0.37€ 0.37€ 0.36€ 0.36-1.58%
-4.43%		 0.0000142072€ 57,003,009 
€ 1,010,422,471 		0.12%
0.09%		  2,788,625,785 
42
2023-05-06		€ 0.39€ 0.39€ 0.36€ 0.37-4.97%
-4.03%		 0.0000142686€ 90,986,447 
€ 1,026,455,799 		0.13%
0.09%		  2,788,030,455 
43
2023-05-05		€ 0.39€ 0.40€ 0.38€ 0.391.13%
2.92%		 0.0000147112€ 97,684,702 
€ 1,097,664,532 		0.13%
0.09%		  2,787,988,568 
42
2023-05-04		€ 0.40€ 0.40€ 0.39€ 0.39-2.36%
0.21%		 0.0000148859€ 90,366,190 
€ 1,080,127,570 		0.15%
0.09%		  2,787,958,222 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2023, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0098 s