CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,946,937,608,957 ||| Volume (24h): € 187,711,800,606 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 Filecoin (FIL) 71.02
$83.94
-1.50%
-5.73%
 0.00176032€ 1,395,487,816 
€ 7,598,214,169 
0.74%
0.39%
 106,980,690 $477.22
FIL Filecoin =
EUR

FIL/AUD - A$ 114.53
FIL/BGN - 138.93 лв.
FIL/BRL - R$ 438.48
FIL/CAD - C$ 106.06
FIL/CHF - Fr. 77.19
FIL/CNY - CN¥ 539.96
FIL/CZK - 1,797.85
FIL/DKK - kr. 528.19
FIL/EUR - 71.02
FIL/GBP - £ 60.64
FIL/HKD - HK$ 653.29
FIL/HRK - kn 531.71
FIL/HUF - Ft 24,777.46
FIL/IDR - Rp 1,194,593
FIL/ILS - 269.49
FIL/INR - 6,167.67
FIL/JPY - ¥ 9,173.04
FIL/KRW - 98,156.23
FIL/MXN - Mex$ 1,667.58
FIL/MYR - RM 349.08
FIL/NOK - kr 719.88
FIL/NZD - NZ$ 117.94
FIL/PHP - 4,181.21
FIL/PLN - 324.17
FIL/RON - lei 351.49
FIL/RUB - 6,067.69
FIL/SEK - kr 720.55
FIL/SGD - S$ 112.59
FIL/THB - ฿ 2,762.56
FIL/TRY - 708.21
FIL/USD - $ 83.94
FIL/ZAR - R 1,209.96
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2021-09-16
72.78 76.65 70.13 71.02-1.50%
-5.73%
 0.00176032€ 1,395,487,816 
€ 7,598,214,169 
0.74%
0.39%
 106,980,690 
22
2021-09-15
68.16 73.80 67.88 72.886.64%
-1.68%
 0.00178762€ 1,281,682,290 
€ 7,786,658,717 
0.77%
0.39%
 106,848,093 
22
2021-09-14
66.11 68.60 65.77 68.302.76%
-3.90%
 0.00171422€ 764,486,178 
€ 7,264,381,919 
0.40%
0.38%
 106,359,683 
23
2021-09-13
70.97 71.33 63.82 66.50-6.49%
-26.15%
 0.00174398€ 1,337,484,574 
€ 6,928,630,050 
0.57%
0.37%
 104,182,359 
23
2021-09-12
69.63 73.23 68.45 71.062.69%
-26.12%
 0.0018236€ 1,041,082,928 
€ 7,387,501,087 
0.58%
0.39%
 103,966,353 
23
2021-09-11
69.92 71.58 68.27 69.19-1.29%
-13.84%
 0.00181132€ 931,740,772 
€ 7,180,832,897 
0.49%
0.38%
 103,780,900 
23
2021-09-10
75.11 77.31 67.30 69.99-6.10%
6.77%
 0.00184526€ 1,471,109,086 
€ 7,248,602,828 
0.63%
0.39%
 103,564,132 
21
2021-09-09
74.58 78.75 71.80 74.600.80%
13.88%
 0.001904€ 1,722,449,371 
€ 7,713,044,019 
0.70%
0.40%
 103,390,045 
20
2021-09-08
69.80 78.27 64.76 73.864.24%
11.32%
 0.00190193€ 2,954,194,327 
€ 7,628,332,670 
0.97%
0.40%
 103,280,390 
20
2021-09-07
89.31 92.96 65.49 70.66-21.03%
10.50%
 0.00179362€ 3,923,142,408 
€ 7,248,200,549 
1.00%
0.39%
 102,582,623 
19
2021-09-06
94.41 99.29 87.79 89.52-6.47%
49.20%
 0.00202042€ 2,448,234,167 
€ 9,164,455,018 
1.07%
0.43%
 102,371,904 
18
2021-09-05
79.40 100.88 77.49 95.6219.75%
53.82%
 0.00219652€ 3,226,236,854 
€ 9,769,300,827 
1.61%
0.47%
 102,171,862 
20
2021-09-04
65.53 80.81 65.53 79.8422.32%
28.49%
 0.00189871€ 1,812,720,744 
€ 8,142,821,932 
0.87%
0.40%
 101,983,953 
24
2021-09-03
65.06 66.33 63.90 65.280.15%
3.36%
 0.00155006€ 483,390,268 
€ 6,631,332,911 
0.21%
0.33%
 101,590,384 
24
2021-09-02
66.29 67.21 65.12 65.42-1.49%
6.43%
 0.00157016€ 473,956,110 
€ 6,634,623,423 
0.23%
0.33%
 101,410,677 
23
2021-09-01
64.12 66.51 63.83 66.513.52%
2.40%
 0.00161132€ 630,667,782 
€ 6,733,845,874 
0.30%
0.34%
 101,243,502 
23
2021-08-31
60.19 65.53 59.76 64.266.36%
1.75%
 0.00160596€ 816,643,997 
€ 6,475,441,797 
0.39%
0.35%
 100,775,835 
24
2021-08-30
62.35 62.80 60.30 60.30-3.60%
-10.88%
 0.00151233€ 354,261,732 
€ 6,059,625,209 
0.20%
0.33%
 100,496,291 
24
2021-08-29
62.80 63.97 61.68 62.63-0.06%
-4.57%
 0.00150915€ 406,886,478 
€ 6,272,365,207 
0.27%
0.33%
 100,157,231 
24
2021-08-28
63.91 63.91 61.87 62.66-1.43%
-5.48%
 0.00151207€ 325,395,422 
€ 6,264,404,792 
0.21%
0.33%
 99,967,910 
24
2021-08-27
61.73 64.32 60.12 63.792.53%
2.26%
 0.00152938€ 532,988,705 
€ 6,365,034,794 
0.29%
0.34%
 99,780,397 
24
2021-08-26
65.26 66.80 60.84 62.18-4.59%
3.95%
 0.00154798€ 638,593,170 
€ 6,191,787,672 
0.35%
0.34%
 99,586,130 
24
2021-08-25
63.52 66.30 61.83 65.302.91%
13.12%
 0.00156474€ 563,467,402 
€ 6,489,671,713 
0.30%
0.35%
 99,380,115 
24
2021-08-24
68.24 68.42 62.55 63.53-6.68%
7.54%
 0.00156178€ 758,235,620 
€ 6,301,637,821 
0.38%
0.34%
 99,184,881 
24
2021-08-23
66.29 70.11 65.73 68.203.21%
8.90%
 0.00161304€ 838,639,696 
€ 6,749,595,864 
0.43%
0.35%
 98,967,273 
23
2021-08-22
67.24 67.41 64.45 66.17-0.93%
5.73%
 0.00157017€ 756,906,668 
€ 6,534,250,543 
0.50%
0.35%
 98,749,427 
24
2021-08-21
62.36 67.68 61.39 66.796.72%
7.72%
 0.00159509€ 788,569,130 
€ 6,582,299,505 
0.42%
0.35%
 98,551,277 
24
2021-08-20
60.20 62.96 59.90 62.704.10%
-1.67%
 0.00148541€ 458,026,379 
€ 6,166,453,205 
0.25%
0.33%
 98,354,204 
24
2021-08-19
58.15 60.27 56.88 60.213.97%
2.79%
 0.0015079€ 387,804,193 
€ 5,909,297,352 
0.20%
0.33%
 98,152,094 
24
2021-08-18
59.62 59.72 56.74 57.73-2.44%
-6.56%
 0.00150852€ 588,581,270 
€ 5,654,371,394 
0.31%
0.33%
 97,944,945