CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 500,749,540,632 ||| Volume (24h): € 125,017,463,784 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 Filecoin (FIL) 24.48
$29.68
-1.95539%
-0.706896%
 0.00156279€ 114,407,052 
€ 1,091,474,874 
0.09%
0.22%
 44,584,205 $71.28
FIL Filecoin =
EUR

FIL/AUD - A$ 39.98
FIL/BGN - 47.86 лв.
FIL/BRL - R$ 153.05
FIL/CAD - C$ 37.95
FIL/CHF - Fr. 26.45
FIL/CNY - CN¥ 193.85
FIL/CZK - 647.99
FIL/DKK - kr. 182.22
FIL/EUR - 24.48
FIL/GBP - £ 22.08
FIL/HKD - HK$ 230.02
FIL/HRK - kn 184.68
FIL/HUF - Ft 8,787.83
FIL/IDR - Rp 419,873
FIL/ILS - 97.10
FIL/INR - 2,190.25
FIL/JPY - ¥ 3,091.33
FIL/KRW - 32,167.85
FIL/MXN - Mex$ 586.84
FIL/MYR - RM 120.51
FIL/NOK - kr 261.15
FIL/NZD - NZ$ 42.09
FIL/PHP - 1,427.72
FIL/PLN - 109.43
FIL/RON - lei 119.25
FIL/RUB - 2,199.84
FIL/SEK - kr 250.98
FIL/SGD - S$ 39.62
FIL/THB - ฿ 896.90
FIL/TRY - 231.51
FIL/USD - $ 29.68
FIL/ZAR - R 451.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2020-12-05
23.96 24.59 23.96 24.48-1.95539%
-0.706896%
 0.00156279€ 114,407,052 
€ 1,091,474,874 
0.09%
0.22%
 44,584,205 
22
2020-12-04
25.14 25.19 23.94 24.02-4.36072%
-2.22796%
 0.00155263€ 116,454,537 
€ 1,070,725,754 
0.10%
0.22%
 44,584,205 
22
2020-12-03
25.20 25.39 25.01 25.07-0.391383%
1.47747%
 0.00156625€ 95,716,963 
€ 1,117,515,811 
0.08%
0.22%
 44,584,205 
21
2020-12-02
24.96 25.65 24.94 25.310.84438%
-0.970636%
 0.00159688€ 113,133,972 
€ 1,128,258,955 
0.08%
0.21%
 44,584,205 
22
2020-12-01
25.16 26.22 24.91 25.04-0.727686%
1.68559%
 0.00160181€ 147,970,660 
€ 1,116,166,679 
0.08%
0.21%
 44,584,205 
22
2020-11-30
25.16 25.81 25.16 25.531.72407%
3.81684%
 0.00154604€ 120,072,541 
€ 1,126,028,924 
0.07%
0.22%
 44,109,534 
22
2020-11-29
25.06 25.20 24.93 25.060.0735777%
1.39894%
 0.00165251€ 81,017,434 
€ 1,091,752,058 
0.07%
0.23%
 43,560,276 
22
2020-11-28
25.01 25.32 24.88 25.070.673764%
1.38583%
 0.001693€ 92,415,194 
€ 1,076,810,049 
0.07%
0.23%
 42,955,728 
22
2020-11-27
25.02 25.87 24.64 25.02-0.195081%
3.28737%
 0.00175026€ 114,662,662 
€ 1,061,121,626 
0.08%
0.24%
 42,411,497 
22
2020-11-26
26.00 26.74 24.44 25.09-3.66089%
3.80306%
 0.00174746€ 227,339,430 
€ 1,049,596,649 
0.09%
0.24%
 41,840,690 
23
2020-11-25
25.31 29.23 25.12 26.074.59228%
8.88797%
 0.00165325€ 315,772,843 
€ 1,074,235,577 
0.17%
0.22%
 41,199,663 
24
2020-11-24
24.56 26.43 24.54 25.342.80569%
3.31796%
 0.0015793€ 166,572,704 
€ 1,025,026,879 
0.07%
0.20%
 40,452,946 
24
2020-11-23
25.09 25.47 24.46 24.67-1.23511%
5.88386%
 0.00159253€ 98,183,719 
€ 982,278,165 
0.05%
0.20%
 39,822,443 
22
2020-11-22
25.21 25.41 24.23 25.130.828414%
7.77728%
 0.00161881€ 111,741,616 
€ 985,081,150 
0.06%
0.21%
 39,195,373 
24
2020-11-21
24.54 26.01 24.34 25.213.10665%
2.78365%
 0.00160011€ 144,915,587 
€ 973,523,479 
0.09%
0.20%
 38,612,496 
23
2020-11-20
24.21 25.12 24.20 24.511.02849%
-0.583757%
 0.00156075€ 105,075,943 
€ 931,185,389 
0.08%
0.20%
 37,986,331 
22
2020-11-19
24.33 24.58 23.97 24.210.744415%
-1.55025%
 0.00161529€ 81,849,525 
€ 905,714,220 
0.07%
0.21%
 37,406,717 
23
2020-11-18
24.67 25.09 23.69 24.39-0.822229%
-4.1528%
 0.00162222€ 112,054,641 
€ 898,179,582 
0.08%
0.20%
 36,829,004 
24
2020-11-17
23.20 25.15 23.05 24.596.11147%
-4.64072%
 0.00165267€ 131,351,218 
€ 891,243,397 
0.11%
0.20%
 36,245,709 
25
2020-11-16
23.47 23.69 23.05 23.21-0.627608%
-12.2604%
 0.00164737€ 105,456,407 
€ 827,174,847 
0.00%
0.20%
 35,640,248 
25
2020-11-15
24.80 24.80 23.35 23.48-4.40868%
-9.20413%
 0.00174043€ 101,323,806 
€ 822,109,384 
0.13%
0.20%
 35,009,639 
24
2020-11-14
24.69 24.92 24.18 24.830.344924%
-2.41289%
 0.00182887€ 96,469,947 
€ 854,003,809 
0.11%
0.21%
 34,397,483 
25
2020-11-13
24.94 25.32 24.68 24.680.165558%
-9.24134%
 0.00178932€ 89,986,605 
€ 835,039,299 
0.09%
0.20%
 33,828,987 
25
2020-11-12
25.49 25.67 24.56 25.03-2.02254%
0.598101%
 0.00181487€ 108,177,673 
€ 831,389,573 
0.11%
0.20%
 33,217,103 
25
2020-11-11
25.79 26.24 25.40 25.53-1.65375%
4.76819%
 0.00191488€ 115,986,829 
€ 831,932,269 
0.12%
0.21%
 32,587,693 
24
2020-11-10
26.22 26.37 25.70 25.74-3.15967%
6.94089%
 0.00198933€ 140,384,144 
€ 822,503,048 
0.16%
0.21%
 31,951,415 
24
2020-11-09
25.97 27.22 25.70 26.422.20585%
5.51919%
 0.0020397€ 102,087,235 
€ 827,345,269 
0.10%
0.21%
 31,312,808 
25
2020-11-08
25.18 26.12 25.01 25.852.26874%
-1.16059%
 0.00198221€ 133,793,580 
€ 792,541,039 
0.16%
0.20%
 30,662,019 
25
2020-11-07
26.74 27.81 24.91 25.24-6.95909%
-5.12817%
 0.00201877€ 210,741,324 
€ 757,422,590 
0.17%
0.20%
 30,009,746 
25
2020-11-06
24.71 27.78 24.62 26.768.05088%
9.45018%
 0.00204366€ 187,644,444 
€ 785,733,773 
0.16%
0.20%
 29,362,393