CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
47 Filecoin (FIL) 3.33
$3.50
0.45%
8.72%
 0.0000357493€ 118,055,125 
€ 2,106,219,958 
0.07%
0.06%
 632,283,518 
1,959,639,425 
$111.53
$345.66
FIL Filecoin =
EUR

FIL/AUD - A$ 5.51
FIL/BGN - 6.52 лв.
FIL/BRL - R$ 19.95
FIL/CAD - C$ 4.96
FIL/CHF - Fr. 3.14
FIL/CNY - CN¥ 25.37
FIL/CZK - 83.41
FIL/DKK - kr. 24.87
FIL/EUR - 3.33
FIL/GBP - £ 2.78
FIL/HKD - HK$ 27.22
FIL/HRK - kn 25.27
FIL/HUF - Ft 1,340.79
FIL/IDR - Rp 56,579
FIL/ILS - 12.40
FIL/INR - 303.07
FIL/JPY - ¥ 532.58
FIL/KRW - 5,040.60
FIL/MXN - Mex$ 70.99
FIL/MYR - RM 15.51
FIL/NOK - kr 38.91
FIL/NZD - NZ$ 6.10
FIL/PHP - 201.75
FIL/PLN - 13.89
FIL/RON - lei 16.59
FIL/RUB - 318.45
FIL/SEK - kr 37.40
FIL/SGD - S$ 4.68
FIL/THB - ฿ 117.86
FIL/TRY - 126.76
FIL/USD - $ 3.50
FIL/ZAR - R 64.20
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
47
2025-02-15
3.36 3.40 3.31 3.330.45%
8.72%
 0.0000357493€ 118,055,125 
€ 2,106,219,958 
0.07%
0.06%
 632,283,518 
47
2025-02-14
3.25 3.46 3.25 3.373.52%
10.80%
 0.0000361708€ 129,553,756 
€ 2,129,908,240 
0.07%
0.06%
 631,858,396 
47
2025-02-13
3.34 3.37 3.22 3.27-2.00%
9.40%
 0.0000352565€ 122,649,007 
€ 2,077,964,737 
0.06%
0.06%
 634,508,896 
47
2025-02-12
3.22 3.40 3.10 3.354.06%
7.26%
 0.0000355386€ 200,150,469 
€ 2,110,128,224 
0.08%
0.06%
 629,323,674 
47
2025-02-11
3.33 3.43 3.18 3.24-2.37%
-0.13%
 0.0000348582€ 128,492,928 
€ 2,039,309,958 
0.06%
0.06%
 628,995,191 
47
2025-02-10
3.22 3.36 3.11 3.313.19%
-2.72%
 0.0000350319€ 158,186,671 
€ 2,082,159,660 
0.08%
0.06%
 628,937,437 
47
2025-02-09
3.21 3.27 3.07 3.21-0.04%
-7.88%
 0.0000343261€ 119,025,001 
€ 2,015,350,545 
0.07%
0.06%
 628,456,225 
47
2025-02-08
3.08 3.22 3.06 3.214.09%
-24.50%
 0.0000343048€ 117,680,071 
€ 2,014,917,079 
0.08%
0.06%
 628,368,389 
47
2025-02-07
3.00 3.25 2.97 3.062.27%
-33.73%
 0.0000329757€ 171,981,998 
€ 1,925,476,371 
0.07%
0.06%
 628,220,500 
47
2025-02-06
3.12 3.22 2.98 2.99-4.08%
-35.59%
 0.0000321764€ 171,205,590 
€ 1,877,425,165 
0.07%
0.06%
 628,125,194 
48
2025-02-05
3.22 3.25 3.09 3.12-3.06%
-28.21%
 0.0000335563€ 155,108,543 
€ 1,959,437,141 
0.06%
0.06%
 627,993,969 
47
2025-02-04
3.40 3.40 3.04 3.24-4.79%
-23.87%
 0.0000340653€ 271,209,121 
€ 2,032,788,005 
0.07%
0.06%
 627,766,734 
48
2025-02-03
3.52 3.52 2.70 3.43-2.34%
-24.47%
 0.0000345801€ 756,304,574 
€ 2,154,032,456 
0.11%
0.06%
 627,523,436 
47
2025-02-02
4.22 4.30 3.30 3.47-18.29%
-26.13%
 0.0000368511€ 381,395,525 
€ 2,176,794,989 
0.11%
0.06%
 627,523,436 
46
2025-02-01
4.64 4.70 4.19 4.25-8.36%
-11.77%
 0.0000436695€ 135,123,505 
€ 2,663,641,632 
0.08%
0.07%
 627,443,312 
46
2025-01-31
4.63 4.76 4.51 4.62-0.49%
-4.01%
 0.0000468919€ 170,535,273 
€ 2,896,977,026 
0.07%
0.08%
 627,011,365 
46
2025-01-30
4.33 4.68 4.31 4.636.77%
-4.76%
 0.0000460078€ 146,557,831 
€ 2,897,097,804 
0.07%
0.08%
 626,115,505 
46
2025-01-29
4.21 4.44 4.20 4.322.80%
-9.65%
 0.0000434931€ 147,509,854 
€ 2,705,911,253 
0.06%
0.07%
 625,787,771 
46
2025-01-28
4.46 4.52 4.16 4.21-5.56%
-16.41%
 0.0000433453€ 180,130,610 
€ 2,630,883,213 
0.08%
0.07%
 624,939,611 
46
2025-01-27
4.58 4.64 4.20 4.44-4.47%
-8.96%
 0.0000455752€ 332,432,835 
€ 2,769,304,847 
0.08%
0.08%
 623,741,554 
46
2025-01-26
4.74 4.92 4.63 4.63-2.40%
-2.42%
 0.0000474295€ 131,336,422 
€ 2,886,289,695 
0.09%
0.08%
 623,012,319 
46
2025-01-25
4.77 4.83 4.70 4.75-0.40%
-8.63%
 0.0000475755€ 121,448,287 
€ 2,957,037,854 
0.08%
0.08%
 622,939,197 
45
2025-01-24
4.85 4.97 4.70 4.79-1.27%
-14.49%
 0.0000477444€ 177,012,607 
€ 2,981,689,195 
0.07%
0.08%
 622,870,716 
45
2025-01-23
4.80 4.93 4.68 4.871.32%
-9.66%
 0.0000486638€ 209,098,419 
€ 3,030,831,651 
0.05%
0.08%
 622,626,831 
47
2025-01-22
5.06 5.08 4.79 4.80-4.87%
-11.85%
 0.0000481591€ 157,645,436 
€ 2,985,931,843 
0.06%
0.08%
 622,318,579 
46
2025-01-21
4.91 5.15 4.74 5.062.92%
0.68%
 0.0000494608€ 270,873,748 
€ 3,148,893,690 
0.07%
0.08%
 622,196,941 
46
2025-01-20
4.79 5.28 4.72 4.941.96%
3.41%
 0.0000499018€ 579,712,513 
€ 3,075,639,984 
0.09%
0.08%
 622,030,268 
46
2025-01-19
5.28 5.42 4.75 4.85-8.18%
-1.53%
 0.000049243€ 475,305,434 
€ 3,018,399,816 
0.08%
0.08%
 621,872,618 
46
2025-01-18
5.66 5.68 5.18 5.29-6.92%
4.77%
 0.0000522819€ 300,146,110 
€ 3,287,448,347 
0.08%
0.09%
 621,712,726 
43
2025-01-17
5.44 5.76 5.44 5.694.53%
12.30%
 0.0000562503€ 241,411,113 
€ 3,534,094,593 
0.08%
0.09%
 621,621,981