Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 47 | Filecoin (FIL) | € 3.33 $3.50 | 0.45% 8.72% | 0.0000357493 | € 118,055,125 € 2,106,219,958 | 0.07% 0.06% | 632,283,518 1,959,639,425  | $111.53 $345.66 | |
FIL/AUD - A$ 5.51 FIL/BGN - 6.52 лв. FIL/BRL - R$ 19.95 FIL/CAD - C$ 4.96 FIL/CHF - Fr. 3.14 FIL/CNY - CN¥ 25.37 FIL/CZK - Kč 83.41 FIL/DKK - kr. 24.87
FIL/EUR - € 3.33 FIL/GBP - £ 2.78 FIL/HKD - HK$ 27.22 FIL/HRK - kn 25.27 FIL/HUF - Ft 1,340.79 FIL/IDR - Rp 56,579 FIL/ILS - ₪ 12.40 FIL/INR - ₹ 303.07
FIL/JPY - ¥ 532.58 FIL/KRW - ₩ 5,040.60 FIL/MXN - Mex$ 70.99 FIL/MYR - RM 15.51 FIL/NOK - kr 38.91 FIL/NZD - NZ$ 6.10 FIL/PHP - ₱ 201.75 FIL/PLN - zł 13.89
FIL/RON - lei 16.59 FIL/RUB - ₽ 318.45 FIL/SEK - kr 37.40 FIL/SGD - S$ 4.68 FIL/THB - ฿ 117.86 FIL/TRY - ₺ 126.76 FIL/USD - $ 3.50 FIL/ZAR - R 64.20
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 47 2025-02-15 | € 3.36 | € 3.40 | € 3.31 | € 3.33 | 0.45% 8.72% | 0.0000357493 | € 118,055,125 € 2,106,219,958 | 0.07% 0.06% | 632,283,518 | 47 2025-02-14 | € 3.25 | € 3.46 | € 3.25 | € 3.37 | 3.52% 10.80% | 0.0000361708 | € 129,553,756 € 2,129,908,240 | 0.07% 0.06% | 631,858,396 | 47 2025-02-13 | € 3.34 | € 3.37 | € 3.22 | € 3.27 | -2.00% 9.40% | 0.0000352565 | € 122,649,007 € 2,077,964,737 | 0.06% 0.06% | 634,508,896 | 47 2025-02-12 | € 3.22 | € 3.40 | € 3.10 | € 3.35 | 4.06% 7.26% | 0.0000355386 | € 200,150,469 € 2,110,128,224 | 0.08% 0.06% | 629,323,674 | 47 2025-02-11 | € 3.33 | € 3.43 | € 3.18 | € 3.24 | -2.37% -0.13% | 0.0000348582 | € 128,492,928 € 2,039,309,958 | 0.06% 0.06% | 628,995,191 | 47 2025-02-10 | € 3.22 | € 3.36 | € 3.11 | € 3.31 | 3.19% -2.72% | 0.0000350319 | € 158,186,671 € 2,082,159,660 | 0.08% 0.06% | 628,937,437 | 47 2025-02-09 | € 3.21 | € 3.27 | € 3.07 | € 3.21 | -0.04% -7.88% | 0.0000343261 | € 119,025,001 € 2,015,350,545 | 0.07% 0.06% | 628,456,225 | 47 2025-02-08 | € 3.08 | € 3.22 | € 3.06 | € 3.21 | 4.09% -24.50% | 0.0000343048 | € 117,680,071 € 2,014,917,079 | 0.08% 0.06% | 628,368,389 | 47 2025-02-07 | € 3.00 | € 3.25 | € 2.97 | € 3.06 | 2.27% -33.73% | 0.0000329757 | € 171,981,998 € 1,925,476,371 | 0.07% 0.06% | 628,220,500 | 47 2025-02-06 | € 3.12 | € 3.22 | € 2.98 | € 2.99 | -4.08% -35.59% | 0.0000321764 | € 171,205,590 € 1,877,425,165 | 0.07% 0.06% | 628,125,194 | 48 2025-02-05 | € 3.22 | € 3.25 | € 3.09 | € 3.12 | -3.06% -28.21% | 0.0000335563 | € 155,108,543 € 1,959,437,141 | 0.06% 0.06% | 627,993,969 | 47 2025-02-04 | € 3.40 | € 3.40 | € 3.04 | € 3.24 | -4.79% -23.87% | 0.0000340653 | € 271,209,121 € 2,032,788,005 | 0.07% 0.06% | 627,766,734 | 48 2025-02-03 | € 3.52 | € 3.52 | € 2.70 | € 3.43 | -2.34% -24.47% | 0.0000345801 | € 756,304,574 € 2,154,032,456 | 0.11% 0.06% | 627,523,436 | 47 2025-02-02 | € 4.22 | € 4.30 | € 3.30 | € 3.47 | -18.29% -26.13% | 0.0000368511 | € 381,395,525 € 2,176,794,989 | 0.11% 0.06% | 627,523,436 | 46 2025-02-01 | € 4.64 | € 4.70 | € 4.19 | € 4.25 | -8.36% -11.77% | 0.0000436695 | € 135,123,505 € 2,663,641,632 | 0.08% 0.07% | 627,443,312 | 46 2025-01-31 | € 4.63 | € 4.76 | € 4.51 | € 4.62 | -0.49% -4.01% | 0.0000468919 | € 170,535,273 € 2,896,977,026 | 0.07% 0.08% | 627,011,365 | 46 2025-01-30 | € 4.33 | € 4.68 | € 4.31 | € 4.63 | 6.77% -4.76% | 0.0000460078 | € 146,557,831 € 2,897,097,804 | 0.07% 0.08% | 626,115,505 | 46 2025-01-29 | € 4.21 | € 4.44 | € 4.20 | € 4.32 | 2.80% -9.65% | 0.0000434931 | € 147,509,854 € 2,705,911,253 | 0.06% 0.07% | 625,787,771 | 46 2025-01-28 | € 4.46 | € 4.52 | € 4.16 | € 4.21 | -5.56% -16.41% | 0.0000433453 | € 180,130,610 € 2,630,883,213 | 0.08% 0.07% | 624,939,611 | 46 2025-01-27 | € 4.58 | € 4.64 | € 4.20 | € 4.44 | -4.47% -8.96% | 0.0000455752 | € 332,432,835 € 2,769,304,847 | 0.08% 0.08% | 623,741,554 | 46 2025-01-26 | € 4.74 | € 4.92 | € 4.63 | € 4.63 | -2.40% -2.42% | 0.0000474295 | € 131,336,422 € 2,886,289,695 | 0.09% 0.08% | 623,012,319 | 46 2025-01-25 | € 4.77 | € 4.83 | € 4.70 | € 4.75 | -0.40% -8.63% | 0.0000475755 | € 121,448,287 € 2,957,037,854 | 0.08% 0.08% | 622,939,197 | 45 2025-01-24 | € 4.85 | € 4.97 | € 4.70 | € 4.79 | -1.27% -14.49% | 0.0000477444 | € 177,012,607 € 2,981,689,195 | 0.07% 0.08% | 622,870,716 | 45 2025-01-23 | € 4.80 | € 4.93 | € 4.68 | € 4.87 | 1.32% -9.66% | 0.0000486638 | € 209,098,419 € 3,030,831,651 | 0.05% 0.08% | 622,626,831 | 47 2025-01-22 | € 5.06 | € 5.08 | € 4.79 | € 4.80 | -4.87% -11.85% | 0.0000481591 | € 157,645,436 € 2,985,931,843 | 0.06% 0.08% | 622,318,579 | 46 2025-01-21 | € 4.91 | € 5.15 | € 4.74 | € 5.06 | 2.92% 0.68% | 0.0000494608 | € 270,873,748 € 3,148,893,690 | 0.07% 0.08% | 622,196,941 | 46 2025-01-20 | € 4.79 | € 5.28 | € 4.72 | € 4.94 | 1.96% 3.41% | 0.0000499018 | € 579,712,513 € 3,075,639,984 | 0.09% 0.08% | 622,030,268 | 46 2025-01-19 | € 5.28 | € 5.42 | € 4.75 | € 4.85 | -8.18% -1.53% | 0.000049243 | € 475,305,434 € 3,018,399,816 | 0.08% 0.08% | 621,872,618 | 46 2025-01-18 | € 5.66 | € 5.68 | € 5.18 | € 5.29 | -6.92% 4.77% | 0.0000522819 | € 300,146,110 € 3,287,448,347 | 0.08% 0.09% | 621,712,726 | 43 2025-01-17 | € 5.44 | € 5.76 | € 5.44 | € 5.69 | 4.53% 12.30% | 0.0000562503 | € 241,411,113 € 3,534,094,593 | 0.08% 0.09% | 621,621,981 |
|