CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,439,789,991,094 ||| Volume (24h): € 119,715,234,868 ||| Número de Moedas: 688

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
30 Filecoin (FIL)€ 6.08
$6.48		-1.43%
7.42%		 0.0000981114€ 146,836,622 
€ 3,299,475,343 		0.12%
0.14% 		 542,467,899 
1,960,569,014 		$178.61
$645.52
FIL Filecoin =
EUR

FIL/AUD - A$ 10.03
FIL/BGN - 11.89 лв.
FIL/BRL - R$ 33.50
FIL/CAD - C$ 8.88
FIL/CHF - Fr. 5.91
FIL/CNY - CN¥ 46.96
FIL/CZK - Kč 153.72
FIL/DKK - kr. 45.38
FIL/EUR - € 6.08
FIL/GBP - £ 5.25
FIL/HKD - HK$ 50.80
FIL/HRK - kn 45.90
FIL/HUF - Ft 2,396.57
FIL/IDR - Rp 105,208
FIL/ILS - ₪ 24.49
FIL/INR - ₹ 540.29
FIL/JPY - ¥ 1,003.28
FIL/KRW - ₩ 8,925.90
FIL/MXN - Mex$ 110.99
FIL/MYR - RM 30.97
FIL/NOK - kr 71.21
FIL/NZD - NZ$ 10.95
FIL/PHP - ₱ 372.12
FIL/PLN - zł 26.25
FIL/RON - lei 30.26
FIL/RUB - ₽ 603.08
FIL/SEK - kr 70.51
FIL/SGD - S$ 8.83
FIL/THB - ฿ 239.86
FIL/TRY - ₺ 211.45
FIL/USD - $ 6.48
FIL/ZAR - R 124.47
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
30
2024-04-23		€ 6.17€ 6.24€ 6.06€ 6.08-1.43%
7.42%		 0.0000981114€ 146,836,622 
€ 3,299,475,343 		0.12%
0.14%		  542,467,899 
29
2024-04-22		€ 6.07€ 6.30€ 6.03€ 6.171.59%
9.55%		 0.0000984011€ 176,068,875 
€ 3,344,681,607 		0.13%
0.14%		  542,292,125 
29
2024-04-21		€ 6.24€ 6.33€ 5.98€ 6.07-2.58%
4.84%		 0.0000997112€ 170,342,791 
€ 3,290,828,980 		0.17%
0.14%		  542,016,524 
28
2024-04-20		€ 5.77€ 6.26€ 5.70€ 6.237.78%
15.53%		 0.000102428€ 169,930,008 
€ 3,370,376,668 		0.15%
0.14%		  540,798,819 
29
2024-04-19		€ 5.65€ 5.90€ 5.26€ 5.812.76%
-6.73%		 0.0000963973€ 275,728,366 
€ 3,138,711,635 		0.13%
0.13%		  540,367,834 
31
2024-04-18		€ 5.49€ 5.66€ 5.36€ 5.622.61%
-25.45%		 0.0000945909€ 181,073,372 
€ 3,033,821,994 		0.12%
0.13%		  539,740,525 
31
2024-04-17		€ 5.72€ 5.73€ 5.32€ 5.50-3.76%
-31.14%		 0.0000953755€ 219,280,481 
€ 2,967,581,962 		0.12%
0.13%		  539,494,457 
32
2024-04-16		€ 5.67€ 5.77€ 5.40€ 5.731.21%
-29.81%		 0.0000953468€ 270,146,461 
€ 3,088,684,474 		0.14%
0.13%		  539,141,805 
32
2024-04-15		€ 5.79€ 6.09€ 5.38€ 5.64-2.78%
-35.56%		 0.0000945917€ 381,709,802 
€ 3,038,085,454 		0.18%
0.13%		  538,835,093 
32
2024-04-14		€ 5.37€ 5.84€ 5.16€ 5.797.35%
-30.04%		 0.0000939011€ 459,930,874 
€ 3,117,765,402 		0.19%
0.13%		  538,586,487 
33
2024-04-13		€ 6.20€ 6.28€ 4.77€ 5.38-13.10%
-33.16%		 0.0000893221€ 640,676,003 
€ 2,898,037,747 		0.23%
0.13%		  538,359,229 
31
2024-04-12		€ 7.51€ 7.66€ 5.71€ 6.16-17.87%
-21.35%		 0.000098336€ 577,228,054 
€ 3,317,381,911 		0.25%
0.14%		  538,139,335 
27
2024-04-11		€ 7.87€ 8.00€ 7.43€ 7.49-5.22%
-6.70%		 0.000114845€ 262,462,452 
€ 4,024,778,446 		0.18%
0.16%		  537,142,966 
26
2024-04-10		€ 7.97€ 8.02€ 7.61€ 7.82-1.96%
0.52%		 0.000120438€ 270,788,413 
€ 4,195,922,080 		0.16%
0.16%		  536,234,744 
26
2024-04-09		€ 8.59€ 8.59€ 7.94€ 7.98-7.08%
0.87%		 0.000125175€ 283,319,455 
€ 4,261,578,783 		0.16%
0.17%		  534,291,625 
27
2024-04-08		€ 8.15€ 8.61€ 8.00€ 8.605.55%
-0.97%		 0.000130076€ 232,779,010 
€ 4,590,238,573 		0.14%
0.17%		  533,977,174 
27
2024-04-07		€ 7.92€ 8.19€ 7.91€ 8.142.66%
-11.32%		 0.000127227€ 177,445,739 
€ 4,343,912,860 		0.16%
0.17%		  533,704,187 
27
2024-04-06		€ 7.74€ 7.99€ 7.70€ 7.932.30%
-8.97%		 0.000124687€ 139,437,415 
€ 4,229,940,427 		0.13%
0.17%		  533,509,924 
27
2024-04-05		€ 7.98€ 7.98€ 7.52€ 7.77-2.63%
-13.05%		 0.000123783€ 219,179,761 
€ 4,139,658,056 		0.13%
0.17%		  532,726,977 
27
2024-04-04		€ 7.78€ 8.14€ 7.58€ 7.962.09%
-7.18%		 0.00012592€ 233,411,085 
€ 4,234,258,431 		0.14%
0.17%		  532,056,362 
26
2024-04-03		€ 7.95€ 8.15€ 7.69€ 7.84-1.46%
-7.37%		 0.00012781€ 289,363,137 
€ 4,169,992,354 		0.16%
0.17%		  531,829,252 
26
2024-04-02		€ 8.72€ 8.72€ 7.92€ 8.00-8.77%
-8.83%		 0.000131117€ 374,134,487 
€ 4,251,112,608 		0.16%
0.18%		  531,553,766 
26
2024-04-01		€ 9.24€ 9.62€ 8.42€ 8.72-5.48%
0.74%		 0.000134906€ 477,025,464 
€ 4,634,787,320 		0.26%
0.18%		  531,300,767 
26
2024-03-31		€ 8.73€ 9.23€ 8.73€ 9.225.37%
11.50%		 0.000139713€ 178,502,220 
€ 4,890,818,905 		0.15%
0.19%		  530,545,502 
26
2024-03-30		€ 8.90€ 9.20€ 8.74€ 8.75-2.32%
9.17%		 0.000135585€ 268,437,962 
€ 4,639,283,948 		0.23%
0.18%		  530,136,436 
26
2024-03-29		€ 8.63€ 9.48€ 8.56€ 8.974.02%
11.60%		 0.000138351€ 508,320,142 
€ 4,754,374,160 		0.33%
0.18%		  529,884,550 
26
2024-03-28		€ 8.44€ 8.65€ 8.29€ 8.592.15%
2.81%		 0.000131488€ 213,958,640 
€ 4,532,441,715 		0.12%
0.18%		  527,605,290 
27
2024-03-27		€ 8.72€ 8.87€ 8.23€ 8.41-3.34%
5.34%		 0.000131079€ 353,499,089 
€ 4,435,530,981 		0.17%
0.17%		  527,605,290 
26
2024-03-26		€ 8.64€ 8.96€ 8.52€ 8.700.81%
17.69%		 0.000134559€ 361,068,526 
€ 4,587,696,175 		0.19%
0.18%		  527,605,290 
26
2024-03-25		€ 8.24€ 8.80€ 8.17€ 8.644.80%
5.25%		 0.000133759€ 330,715,970 
€ 4,557,951,247 		0.17%
0.18%		  527,429,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s