CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,831,011,319 ||| Volume (24h): € 111,203,339,588 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
36 Filecoin (FIL) 4.12
$4.43
0.37%
-20.17%
 0.0000680053€ 119,944,221 
€ 2,326,171,486 
0.11%
0.10%
 564,286,075 
1,960,176,347 
$126.71
$440.17
FIL Filecoin =
EUR

FIL/AUD - A$ 6.64
FIL/BGN - 8.06 лв.
FIL/BRL - R$ 24.01
FIL/CAD - C$ 6.07
FIL/CHF - Fr. 3.91
FIL/CNY - CN¥ 32.14
FIL/CZK - 102.68
FIL/DKK - kr. 30.75
FIL/EUR - 4.12
FIL/GBP - £ 3.48
FIL/HKD - HK$ 34.55
FIL/HRK - kn 31.07
FIL/HUF - Ft 1,633.92
FIL/IDR - Rp 72,670
FIL/ILS - 16.45
FIL/INR - 369.36
FIL/JPY - ¥ 699.83
FIL/KRW - 6,128.02
FIL/MXN - Mex$ 81.66
FIL/MYR - RM 20.86
FIL/NOK - kr 46.81
FIL/NZD - NZ$ 7.22
FIL/PHP - 260.22
FIL/PLN - 17.83
FIL/RON - lei 20.51
FIL/RUB - 367.95
FIL/SEK - kr 46.25
FIL/SGD - S$ 5.98
FIL/THB - ฿ 162.56
FIL/TRY - 144.10
FIL/USD - $ 4.43
FIL/ZAR - R 79.49
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
36
2024-06-20
4.13 4.19 4.12 4.120.37%
-20.17%
 0.0000680053€ 119,944,221 
€ 2,326,171,486 
0.11%
0.10%
 564,286,075 
36
2024-06-19
4.04 4.18 4.00 4.131.95%
-21.60%
 0.0000682595€ 127,904,741 
€ 2,328,028,994 
0.11%
0.10%
 564,275,789 
36
2024-06-18
4.59 4.60 3.90 4.05-11.62%
-19.30%
 0.0000667578€ 283,542,217 
€ 2,285,761,942 
0.15%
0.10%
 563,997,675 
32
2024-06-17
4.89 4.92 4.52 4.60-6.03%
-15.03%
 0.0000740432€ 175,355,659 
€ 2,591,776,315 
0.12%
0.11%
 563,903,193 
31
2024-06-16
4.87 4.93 4.80 4.880.17%
-14.55%
 0.0000785701€ 81,838,832 
€ 2,753,503,450 
0.11%
0.11%
 563,805,880 
31
2024-06-15
4.75 4.99 4.75 4.882.65%
-13.66%
 0.0000789545€ 116,164,153 
€ 2,747,603,397 
0.13%
0.11%
 563,566,259 
32
2024-06-14
5.01 5.08 4.62 4.74-5.49%
-16.85%
 0.0000771363€ 158,988,850 
€ 2,670,060,966 
0.11%
0.11%
 563,409,247 
32
2024-06-13
5.23 5.25 4.91 4.98-4.67%
-9.49%
 0.0000806993€ 152,383,361 
€ 2,807,369,117 
0.11%
0.11%
 563,213,815 
32
2024-06-12
5.02 5.33 4.88 5.264.92%
-7.03%
 0.0000828212€ 199,614,863 
€ 2,962,463,309 
0.12%
0.12%
 563,132,275 
32
2024-06-11
5.38 5.39 4.94 5.00-6.98%
-9.64%
 0.0000799735€ 212,047,688 
€ 2,815,405,176 
0.12%
0.11%
 562,822,661 
31
2024-06-10
5.69 5.71 5.34 5.38-5.49%
0.07%
 0.0000833373€ 224,726,413 
€ 3,023,791,643 
0.19%
0.12%
 562,274,166 
29
2024-06-09
5.60 5.87 5.57 5.671.21%
5.53%
 0.0000879676€ 230,088,893 
€ 3,183,676,789 
0.26%
0.12%
 561,947,671 
29
2024-06-08
5.62 5.96 5.56 5.60-1.14%
4.55%
 0.0000873421€ 390,570,209 
€ 3,144,636,415 
0.39%
0.12%
 561,779,559 
29
2024-06-07
5.47 6.16 5.43 5.622.87%
6.70%
 0.0000882948€ 668,257,737 
€ 3,154,674,145 
0.35%
0.12%
 561,401,150 
33
2024-06-06
5.57 5.59 5.38 5.46-2.08%
2.47%
 0.0000841072€ 146,822,230 
€ 3,063,001,779 
0.11%
0.12%
 560,502,988 
31
2024-06-05
5.48 5.60 5.47 5.591.95%
5.21%
 0.0000854391€ 168,592,869 
€ 3,128,977,768 
0.11%
0.12%
 560,110,275 
32
2024-06-04
5.31 5.54 5.24 5.463.02%
0.39%
 0.0000844224€ 170,319,199 
€ 3,059,886,874 
0.11%
0.12%
 559,906,937 
33
2024-06-03
5.35 5.48 5.30 5.33-0.34%
-5.30%
 0.0000840907€ 155,731,187 
€ 2,984,594,017 
0.10%
0.12%
 559,906,937 
30
2024-06-02
5.33 5.39 5.26 5.350.28%
-0.83%
 0.0000856787€ 118,486,626 
€ 2,990,909,466 
0.11%
0.12%
 559,297,481 
35
2024-06-01
5.28 5.35 5.26 5.330.90%
-3.54%
 0.0000855083€ 75,439,791 
€ 2,981,116,165 
0.09%
0.12%
 559,046,620 
35
2024-05-31
5.37 5.40 5.23 5.31-1.22%
-1.31%
 0.0000850283€ 123,560,844 
€ 2,963,894,625 
0.09%
0.12%
 558,446,539 
34
2024-05-30
5.35 5.47 5.24 5.380.58%
0.40%
 0.0000849766€ 148,200,956 
€ 3,000,336,658 
0.10%
0.12%
 557,652,804 
35
2024-05-29
5.47 5.57 5.32 5.33-2.69%
-5.42%
 0.0000854809€ 166,107,381 
€ 2,968,770,556 
0.11%
0.12%
 557,284,136 
35
2024-05-28
5.62 5.62 5.37 5.46-2.86%
-4.75%
 0.0000869175€ 183,993,438 
€ 3,041,664,360 
0.11%
0.12%
 557,131,231 
31
2024-05-27
5.39 5.73 5.39 5.634.37%
-0.88%
 0.0000880787€ 169,309,120 
€ 3,134,532,103 
0.11%
0.12%
 556,610,516 
33
2024-05-26
5.54 5.56 5.36 5.39-2.46%
5.50%
 0.0000854771€ 121,502,915 
€ 3,001,282,737 
0.12%
0.12%
 556,489,752 
30
2024-05-25
5.36 5.55 5.36 5.533.24%
2.67%
 0.0000866672€ 123,174,337 
€ 3,076,948,686 
0.13%
0.12%
 556,397,265 
32
2024-05-24
5.36 5.43 5.26 5.380.49%
-1.30%
 0.0000848464€ 172,618,356 
€ 2,992,085,531 
0.11%
0.12%
 556,194,511 
34
2024-05-23
5.66 5.73 5.12 5.34-5.31%
0.57%
 0.0000852064€ 321,389,280 
€ 2,968,834,779 
0.13%
0.12%
 555,672,696 
32
2024-05-22
5.74 5.78 5.51 5.62-2.15%
5.25%
 0.0000882548€ 205,639,328 
€ 3,121,122,276 
0.11%
0.12%
 555,412,899