CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,354,531,893,125 ||| Volume (24h): € 203,693,962,828 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
280 FINSCHIA (FNSA)€ 25.03
$26.57		-1.19%
-16.72%		 0.00041068€ 1,166,195 
€ 194,293,148 		0.00%
0.01% 		 7,763,939 $10.48
FNSA FINSCHIA =
EUR

FNSA/AUD - A$ 41.70
FNSA/BGN - 48.80 лв.
FNSA/BRL - R$ 139.32
FNSA/CAD - C$ 36.66
FNSA/CHF - Fr. 24.07
FNSA/CNY - CN¥ 192.46
FNSA/CZK - Kč 633.22
FNSA/DKK - kr. 186.71
FNSA/EUR - € 25.03
FNSA/GBP - £ 21.44
FNSA/HKD - HK$ 208.04
FNSA/HRK - kn 188.14
FNSA/HUF - Ft 9,905.96
FNSA/IDR - Rp 432,653
FNSA/ILS - ₪ 100.80
FNSA/INR - ₹ 2,224.21
FNSA/JPY - ¥ 4,090.09
FNSA/KRW - ₩ 36,936.31
FNSA/MXN - Mex$ 465.99
FNSA/MYR - RM 127.26
FNSA/NOK - kr 294.24
FNSA/NZD - NZ$ 45.33
FNSA/PHP - ₱ 1,531.01
FNSA/PLN - zł 109.23
FNSA/RON - lei 124.51
FNSA/RUB - ₽ 2,501.80
FNSA/SEK - kr 293.06
FNSA/SGD - S$ 36.28
FNSA/THB - ฿ 979.24
FNSA/TRY - ₺ 890.30
FNSA/USD - $ 26.57
FNSA/ZAR - R 512.60
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
280
2024-04-19		€ 24.98€ 25.73€ 23.95€ 25.03-1.19%
-16.72%		 0.00041068€ 1,166,195 
€ 194,293,148 		0.00%
0.01%		  7,763,939 
271
2024-04-18		€ 24.60€ 25.32€ 23.77€ 24.894.38%
-18.89%		 0.000417704€ 1,092,639 
€ 193,148,027 		0.00%
0.01%		  7,761,612 
271
2024-04-17		€ 24.42€ 25.50€ 23.63€ 23.94-1.13%
-23.88%		 0.000412984€ 1,224,253 
€ 185,769,727 		0.00%
0.01%		  7,759,275 
273
2024-04-16		€ 24.85€ 25.23€ 23.71€ 24.13-1.84%
-23.14%		 0.000399749€ 1,378,002 
€ 187,150,647 		0.00%
0.01%		  7,756,278 
264
2024-04-15		€ 26.82€ 27.39€ 24.33€ 24.490.17%
-25.37%		 0.000411656€ 1,535,394 
€ 189,849,706 		0.00%
0.01%		  7,753,615 
264
2024-04-14		€ 24.15€ 26.05€ 24.15€ 24.400.70%
-21.51%		 0.000408566€ 1,733,335 
€ 189,119,031 		0.00%
0.01%		  7,750,947 
264
2024-04-13		€ 27.46€ 28.31€ 24.23€ 24.23-10.96%
-21.35%		 0.000411061€ 2,975,726 
€ 187,732,121 		0.00%
0.01%		  7,748,289 
254
2024-04-12		€ 31.24€ 31.34€ 27.51€ 27.51-11.37%
-10.09%		 0.000440305€ 1,789,098 
€ 213,059,709 		0.00%
0.01%		  7,745,627 
269
2024-04-11		€ 31.13€ 31.69€ 30.08€ 31.170.15%
0.81%		 0.000476953€ 1,514,440 
€ 241,371,123 		0.00%
0.01%		  7,743,304 
273
2024-04-10		€ 30.67€ 31.12€ 30.13€ 30.82-1.99%
-2.30%		 0.000474112€ 1,185,720 
€ 238,529,028 		0.00%
0.01%		  7,740,647 
276
2024-04-09		€ 32.21€ 32.21€ 30.68€ 30.68-4.68%
-3.33%		 0.000481164€ 1,366,403 
€ 237,383,438 		0.00%
0.01%		  7,737,657 
279
2024-04-08		€ 31.42€ 32.28€ 30.41€ 31.171.94%
-5.93%		 0.000470193€ 1,368,572 
€ 241,093,236 		0.00%
0.01%		  7,735,340 
275
2024-04-07		€ 30.26€ 31.57€ 30.26€ 30.580.90%
-6.18%		 0.000480268€ 832,457 
€ 236,438,024 		0.00%
0.01%		  7,732,336 
273
2024-04-06		€ 30.52€ 31.26€ 30.28€ 30.280.31%
-10.01%		 0.000475633€ 821,707 
€ 234,059,147 		0.00%
0.01%		  7,730,018 
271
2024-04-05		€ 31.17€ 32.09€ 29.96€ 30.25-5.43%
-11.42%		 0.000484338€ 1,127,843 
€ 233,716,857 		0.00%
0.01%		  7,727,028 
270
2024-04-04		€ 31.45€ 32.44€ 29.82€ 30.64-2.94%
-9.64%		 0.000489007€ 1,146,881 
€ 236,690,453 		0.00%
0.01%		  7,724,706 
269
2024-04-03		€ 32.13€ 32.19€ 29.92€ 29.92-6.19%
-12.56%		 0.000490098€ 1,156,194 
€ 231,001,461 		0.00%
0.01%		  7,721,712 
259
2024-04-02		€ 32.98€ 32.98€ 30.57€ 32.10-3.29%
-10.83%		 0.000524443€ 1,763,113 
€ 247,764,609 		0.00%
0.01%		  7,719,059 
266
2024-04-01		€ 32.85€ 33.77€ 32.85€ 33.301.53%
-7.86%		 0.000514743€ 1,659,521 
€ 256,949,673 		0.00%
0.01%		  7,716,747 
279
2024-03-31		€ 33.68€ 33.98€ 32.74€ 32.76-3.08%
-5.30%		 0.000498541€ 1,269,310 
€ 252,685,361 		0.00%
0.01%		  7,714,087 
267
2024-03-30		€ 34.06€ 34.41€ 33.80€ 33.80-0.89%
3.83%		 0.00052329€ 1,120,506 
€ 260,620,488 		0.00%
0.01%		  7,711,437 
267
2024-03-29		€ 33.97€ 34.43€ 32.53€ 34.220.31%
10.10%		 0.000528311€ 1,552,752 
€ 263,815,083 		0.00%
0.01%		  7,708,803 
271
2024-03-28		€ 33.10€ 34.21€ 32.87€ 33.98-0.32%
4.47%		 0.000518846€ 1,406,232 
€ 261,819,744 		0.00%
0.01%		  7,706,134 
264
2024-03-27		€ 35.54€ 35.54€ 33.14€ 34.05-3.94%
7.77%		 0.000535627€ 1,519,011 
€ 262,295,846 		0.00%
0.01%		  7,703,265 
262
2024-03-26		€ 34.15€ 36.02€ 34.15€ 35.59-1.01%
20.54%		 0.000549269€ 1,727,702 
€ 274,061,931 		0.00%
0.01%		  7,700,839 
257
2024-03-25		€ 34.57€ 36.01€ 34.42€ 36.014.66%
17.69%		 0.000557495€ 1,894,255 
€ 277,212,511 		0.00%
0.01%		  7,697,973 
259
2024-03-24		€ 31.97€ 34.27€ 31.93€ 34.271.57%
4.84%		 0.000559354€ 1,400,139 
€ 263,749,454 		0.00%
0.01%		  7,695,327 
266
2024-03-23		€ 33.04€ 33.97€ 32.36€ 32.364.93%
2.13%		 0.000542634€ 1,423,420 
€ 248,927,461 		0.00%
0.01%		  7,692,901 
269
2024-03-22		€ 30.85€ 34.14€ 30.85€ 30.91-4.88%
-9.42%		 0.000531766€ 2,293,704 
€ 237,713,596 		0.00%
0.01%		  7,690,258 
273
2024-03-21		€ 31.59€ 33.72€ 30.54€ 30.81-9.03%
-11.99%		 0.000513555€ 1,898,787 
€ 236,871,524 		0.00%
0.01%		  7,687,395 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s