Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,594,199,549,017 ||| Volume (24h): € 169,658,386,277 ||| Número de Moedas: 658
FLEX/AUD - A$ 2.58 FLEX/BGN - 3.04 лв. FLEX/BRL - R$ 8.42 FLEX/CAD - C$ 2.27 FLEX/CHF - Fr. 1.51 FLEX/CNY - CN¥ 12.14 FLEX/CZK - Kč 39.41 FLEX/DKK - kr. 11.62
FLEX/EUR - € 1.56 FLEX/GBP - £ 1.33 FLEX/HKD - HK$ 13.14 FLEX/HRK - kn 11.56 FLEX/HUF - Ft 614.09 FLEX/IDR - Rp 26,660 FLEX/ILS - ₪ 6.15 FLEX/INR - ₹ 140.07
FLEX/JPY - ¥ 254.13 FLEX/KRW - ₩ 2,264.40 FLEX/MXN - Mex$ 27.90 FLEX/MYR - RM 7.94 FLEX/NOK - kr 18.25 FLEX/NZD - NZ$ 2.81 FLEX/PHP - ₱ 94.43 FLEX/PLN - zł 6.71
FLEX/RON - lei 7.75 FLEX/RUB - ₽ 155.26 FLEX/SEK - kr 17.98 FLEX/SGD - S$ 2.27 FLEX/THB - ฿ 61.29 FLEX/TRY - ₺ 54.36 FLEX/USD - $ 1.68 FLEX/ZAR - R 31.79
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 364 2024-03-29 | € 1.56 | € 1.56 | € 1.56 | € 1.56 | -7.38% -7.90% | 0.0000239145 | € 120,055 € 153,726,264 | 0.00% 0.01% | 98,664,939 | 365 2024-03-28 | € 1.69 | € 1.69 | € 1.54 | € 1.55 | -8.02% -8.18% | 0.0000236836 | € 121,518 € 153,016,188 | 0.00% 0.01% | 98,664,939 | 346 2024-03-27 | € 1.69 | € 1.70 | € 1.67 | € 1.68 | -1.23% -0.96% | 0.0000264114 | € 123,101 € 165,656,587 | 0.00% 0.01% | 98,664,939 | 345 2024-03-26 | € 1.69 | € 1.70 | € 1.68 | € 1.70 | 0.51% 0.70% | 0.0000262016 | € 112,203 € 167,500,697 | 0.00% 0.01% | 98,664,939 | 345 2024-03-25 | € 1.58 | € 1.70 | € 1.58 | € 1.70 | 6.99% 0.35% | 0.0000263165 | € 117,041 € 167,720,665 | 0.00% 0.01% | 98,664,939 | 351 2024-03-24 | € 1.60 | € 1.61 | € 1.57 | € 1.58 | -6.46% -5.43% | 0.0000258286 | € 116,935 € 156,150,025 | 0.00% 0.01% | 98,664,939 | 335 2024-03-23 | € 1.69 | € 1.69 | € 1.68 | € 1.68 | -0.20% 11.53% | 0.0000281584 | € 121,838 € 165,671,198 | 0.00% 0.01% | 98,664,939 | 329 2024-03-22 | € 1.69 | € 1.70 | € 1.68 | € 1.70 | -0.11% 0.41% | 0.0000291718 | € 118,283 € 167,308,604 | 0.00% 0.01% | 98,664,939 | 331 2024-03-21 | € 1.68 | € 1.68 | € 1.67 | € 1.68 | 0.51% 0.57% | 0.0000280611 | € 130,084 € 166,117,012 | 0.00% 0.01% | 98,664,939 | 333 2024-03-20 | € 1.69 | € 1.69 | € 1.68 | € 1.69 | 0.37% 0.51% | 0.0000271242 | € 128,229 € 166,539,231 | 0.00% 0.01% | 98,664,939 | 317 2024-03-19 | € 1.69 | € 1.69 | € 1.68 | € 1.69 | 0.32% 0.15% | 0.0000287759 | € 129,131 € 166,866,961 | 0.00% 0.01% | 98,664,939 | 328 2024-03-18 | € 1.68 | € 1.69 | € 1.67 | € 1.69 | 1.03% 5.94% | 0.0000271906 | € 127,577 € 166,262,317 | 0.00% 0.01% | 98,664,939 | 339 2024-03-17 | € 1.50 | € 1.68 | € 1.48 | € 1.67 | 11.83% 5.06% | 0.0000265597 | € 117,504 € 164,435,995 | 0.00% 0.01% | 98,664,939 | 346 2024-03-16 | € 1.68 | € 1.69 | € 1.49 | € 1.49 | -11.72% -5.58% | 0.0000244619 | € 119,495 € 147,023,279 | 0.00% 0.01% | 98,664,939 | 336 2024-03-15 | € 1.69 | € 1.69 | € 1.68 | € 1.69 | -0.02% 38.64% | 0.0000266396 | € 122,145 € 166,768,067 | 0.00% 0.01% | 98,664,939 | 353 2024-03-14 | € 1.67 | € 1.68 | € 1.67 | € 1.67 | -0.83% 0.62% | 0.0000255178 | € 126,097 € 164,403,390 | 0.00% 0.01% | 98,664,939 | 359 2024-03-13 | € 1.68 | € 1.69 | € 1.67 | € 1.68 | -0.31% 3.27% | 0.0000249789 | € 125,578 € 165,289,755 | 0.00% 0.01% | 98,664,939 | 352 2024-03-12 | € 1.57 | € 1.68 | € 1.57 | € 1.68 | 6.43% 6.93% | 0.0000257708 | € 126,286 € 165,460,380 | 0.00% 0.01% | 98,664,939 | 368 2024-03-11 | € 1.59 | € 1.59 | € 1.50 | € 1.58 | -0.28% -5.98% | 0.0000237774 | € 116,732 € 155,431,603 | 0.00% 0.01% | 98,664,939 | 356 2024-03-10 | € 1.56 | € 1.68 | € 1.56 | € 1.59 | 1.24% -7.11% | 0.000025165 | € 123,858 € 157,095,619 | 0.00% 0.01% | 98,664,939 | 360 2024-03-09 | € 1.21 | € 1.56 | € 1.15 | € 1.56 | 29.48% -6.92% | 0.000024951 | € 121,368 € 154,082,348 | 0.00% 0.01% | 98,664,939 | 407 2024-03-08 | € 1.66 | € 1.66 | € 1.20 | € 1.20 | -28.65% -22.53% | 0.0000192462 | € 135,125 € 118,627,151 | 0.00% 0.00% | 98,664,939 | 337 2024-03-07 | € 1.68 | € 1.69 | € 1.66 | € 1.66 | 1.45% -4.26% | 0.0000269187 | € 127,506 € 163,810,281 | 0.00% 0.01% | 98,664,939 | 339 2024-03-06 | € 1.58 | € 1.64 | € 1.47 | € 1.64 | 4.01% -5.62% | 0.0000270146 | € 71,652 € 162,179,647 | 0.00% 0.01% | 98,664,939 | 329 2024-03-05 | € 1.70 | € 1.70 | € 1.57 | € 1.57 | -7.46% -9.76% | 0.0000269251 | € 126,414 € 154,834,763 | 0.00% 0.01% | 98,664,939 | 326 2024-03-04 | € 1.75 | € 1.75 | € 1.69 | € 1.70 | -1.91% 30.04% | 0.0000273043 | € 123,908 € 167,396,990 | 0.00% 0.01% | 98,664,939 | 320 2024-03-03 | € 1.70 | € 1.74 | € 1.69 | € 1.73 | 2.50% -0.41% | 0.0000299976 | € 121,769 € 171,141,932 | 0.00% 0.01% | 98,664,939 | 320 2024-03-02 | € 1.56 | € 1.70 | € 1.52 | € 1.70 | 8.62% -1.88% | 0.0000297972 | € 129,152 € 167,797,727 | 0.00% 0.01% | 98,664,939 | 330 2024-03-01 | € 1.76 | € 1.76 | € 1.57 | € 1.57 | -9.89% -10.02% | 0.000027107 | € 127,579 € 154,933,499 | 0.00% 0.01% | 98,664,939 | 296 2024-02-29 | € 1.75 | € 1.75 | € 1.74 | € 1.74 | 0.01% -0.37% | 0.0000308961 | € 124,814 € 172,109,918 | 0.00% 0.01% | 98,664,939 |
|