CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,594,199,549,017 ||| Volume (24h): € 169,658,386,277 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
364 FLEX (FLEX) 1.56
$1.68
-7.38%
-7.90%
 0.0000239145€ 120,055 
€ 153,726,264 
0.00%
0.01%
 98,664,939 $8.43
FLEX FLEX =
EUR

FLEX/AUD - A$ 2.58
FLEX/BGN - 3.04 лв.
FLEX/BRL - R$ 8.42
FLEX/CAD - C$ 2.27
FLEX/CHF - Fr. 1.51
FLEX/CNY - CN¥ 12.14
FLEX/CZK - 39.41
FLEX/DKK - kr. 11.62
FLEX/EUR - 1.56
FLEX/GBP - £ 1.33
FLEX/HKD - HK$ 13.14
FLEX/HRK - kn 11.56
FLEX/HUF - Ft 614.09
FLEX/IDR - Rp 26,660
FLEX/ILS - 6.15
FLEX/INR - 140.07
FLEX/JPY - ¥ 254.13
FLEX/KRW - 2,264.40
FLEX/MXN - Mex$ 27.90
FLEX/MYR - RM 7.94
FLEX/NOK - kr 18.25
FLEX/NZD - NZ$ 2.81
FLEX/PHP - 94.43
FLEX/PLN - 6.71
FLEX/RON - lei 7.75
FLEX/RUB - 155.26
FLEX/SEK - kr 17.98
FLEX/SGD - S$ 2.27
FLEX/THB - ฿ 61.29
FLEX/TRY - 54.36
FLEX/USD - $ 1.68
FLEX/ZAR - R 31.79
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
364
2024-03-29
1.56 1.56 1.56 1.56-7.38%
-7.90%
 0.0000239145€ 120,055 
€ 153,726,264 
0.00%
0.01%
 98,664,939 
365
2024-03-28
1.69 1.69 1.54 1.55-8.02%
-8.18%
 0.0000236836€ 121,518 
€ 153,016,188 
0.00%
0.01%
 98,664,939 
346
2024-03-27
1.69 1.70 1.67 1.68-1.23%
-0.96%
 0.0000264114€ 123,101 
€ 165,656,587 
0.00%
0.01%
 98,664,939 
345
2024-03-26
1.69 1.70 1.68 1.700.51%
0.70%
 0.0000262016€ 112,203 
€ 167,500,697 
0.00%
0.01%
 98,664,939 
345
2024-03-25
1.58 1.70 1.58 1.706.99%
0.35%
 0.0000263165€ 117,041 
€ 167,720,665 
0.00%
0.01%
 98,664,939 
351
2024-03-24
1.60 1.61 1.57 1.58-6.46%
-5.43%
 0.0000258286€ 116,935 
€ 156,150,025 
0.00%
0.01%
 98,664,939 
335
2024-03-23
1.69 1.69 1.68 1.68-0.20%
11.53%
 0.0000281584€ 121,838 
€ 165,671,198 
0.00%
0.01%
 98,664,939 
329
2024-03-22
1.69 1.70 1.68 1.70-0.11%
0.41%
 0.0000291718€ 118,283 
€ 167,308,604 
0.00%
0.01%
 98,664,939 
331
2024-03-21
1.68 1.68 1.67 1.680.51%
0.57%
 0.0000280611€ 130,084 
€ 166,117,012 
0.00%
0.01%
 98,664,939 
333
2024-03-20
1.69 1.69 1.68 1.690.37%
0.51%
 0.0000271242€ 128,229 
€ 166,539,231 
0.00%
0.01%
 98,664,939 
317
2024-03-19
1.69 1.69 1.68 1.690.32%
0.15%
 0.0000287759€ 129,131 
€ 166,866,961 
0.00%
0.01%
 98,664,939 
328
2024-03-18
1.68 1.69 1.67 1.691.03%
5.94%
 0.0000271906€ 127,577 
€ 166,262,317 
0.00%
0.01%
 98,664,939 
339
2024-03-17
1.50 1.68 1.48 1.6711.83%
5.06%
 0.0000265597€ 117,504 
€ 164,435,995 
0.00%
0.01%
 98,664,939 
346
2024-03-16
1.68 1.69 1.49 1.49-11.72%
-5.58%
 0.0000244619€ 119,495 
€ 147,023,279 
0.00%
0.01%
 98,664,939 
336
2024-03-15
1.69 1.69 1.68 1.69-0.02%
38.64%
 0.0000266396€ 122,145 
€ 166,768,067 
0.00%
0.01%
 98,664,939 
353
2024-03-14
1.67 1.68 1.67 1.67-0.83%
0.62%
 0.0000255178€ 126,097 
€ 164,403,390 
0.00%
0.01%
 98,664,939 
359
2024-03-13
1.68 1.69 1.67 1.68-0.31%
3.27%
 0.0000249789€ 125,578 
€ 165,289,755 
0.00%
0.01%
 98,664,939 
352
2024-03-12
1.57 1.68 1.57 1.686.43%
6.93%
 0.0000257708€ 126,286 
€ 165,460,380 
0.00%
0.01%
 98,664,939 
368
2024-03-11
1.59 1.59 1.50 1.58-0.28%
-5.98%
 0.0000237774€ 116,732 
€ 155,431,603 
0.00%
0.01%
 98,664,939 
356
2024-03-10
1.56 1.68 1.56 1.591.24%
-7.11%
 0.000025165€ 123,858 
€ 157,095,619 
0.00%
0.01%
 98,664,939 
360
2024-03-09
1.21 1.56 1.15 1.5629.48%
-6.92%
 0.000024951€ 121,368 
€ 154,082,348 
0.00%
0.01%
 98,664,939 
407
2024-03-08
1.66 1.66 1.20 1.20-28.65%
-22.53%
 0.0000192462€ 135,125 
€ 118,627,151 
0.00%
0.00%
 98,664,939 
337
2024-03-07
1.68 1.69 1.66 1.661.45%
-4.26%
 0.0000269187€ 127,506 
€ 163,810,281 
0.00%
0.01%
 98,664,939 
339
2024-03-06
1.58 1.64 1.47 1.644.01%
-5.62%
 0.0000270146€ 71,652 
€ 162,179,647 
0.00%
0.01%
 98,664,939 
329
2024-03-05
1.70 1.70 1.57 1.57-7.46%
-9.76%
 0.0000269251€ 126,414 
€ 154,834,763 
0.00%
0.01%
 98,664,939 
326
2024-03-04
1.75 1.75 1.69 1.70-1.91%
30.04%
 0.0000273043€ 123,908 
€ 167,396,990 
0.00%
0.01%
 98,664,939 
320
2024-03-03
1.70 1.74 1.69 1.732.50%
-0.41%
 0.0000299976€ 121,769 
€ 171,141,932 
0.00%
0.01%
 98,664,939 
320
2024-03-02
1.56 1.70 1.52 1.708.62%
-1.88%
 0.0000297972€ 129,152 
€ 167,797,727 
0.00%
0.01%
 98,664,939 
330
2024-03-01
1.76 1.76 1.57 1.57-9.89%
-10.02%
 0.000027107€ 127,579 
€ 154,933,499 
0.00%
0.01%
 98,664,939 
296
2024-02-29
1.75 1.75 1.74 1.740.01%
-0.37%
 0.0000308961€ 124,814 
€ 172,109,918 
0.00%
0.01%
 98,664,939