CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 531,296,201,043 ||| Volume (24h): € 198,640,494,627 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
48 FTX Token (FTT) 3.76
$4.54
-3.20064%
5.33888%
 0.000236937€ 17,631,841 
€ 354,928,051 
0.01%
0.07%
 94,346,958 
345,219,294 
$23.09
$84.47
FTT FTX Token =
EUR

FTT/AUD - A$ 6.16
FTT/BGN - 7.35 лв.
FTT/BRL - R$ 23.64
FTT/CAD - C$ 5.87
FTT/CHF - Fr. 4.09
FTT/CNY - CN¥ 29.80
FTT/CZK - 98.86
FTT/DKK - kr. 28.00
FTT/EUR - 3.76
FTT/GBP - £ 3.38
FTT/HKD - HK$ 35.21
FTT/HRK - kn 28.41
FTT/HUF - Ft 1,340.10
FTT/IDR - Rp 64,358
FTT/ILS - 14.93
FTT/INR - 334.39
FTT/JPY - ¥ 474.71
FTT/KRW - 4,999.54
FTT/MXN - Mex$ 90.85
FTT/MYR - RM 18.51
FTT/NOK - kr 40.04
FTT/NZD - NZ$ 6.42
FTT/PHP - 218.20
FTT/PLN - 16.73
FTT/RON - lei 18.33
FTT/RUB - 343.36
FTT/SEK - kr 38.54
FTT/SGD - S$ 6.08
FTT/THB - ฿ 137.29
FTT/TRY - 35.47
FTT/USD - $ 4.54
FTT/ZAR - R 69.20
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
48
2020-12-02
3.70 3.78 3.66 3.76-3.20064%
5.33888%
 0.000236937€ 17,631,841 
€ 354,928,051 
0.01%
0.07%
 94,346,958 
47
2020-12-01
3.88 3.95 3.63 3.75-2.43924%
3.94921%
 0.000239632€ 17,951,065 
€ 353,353,760 
0.01%
0.07%
 94,346,958 
48
2020-11-30
3.59 3.93 3.59 3.939.69115%
11.1923%
 0.00023795€ 24,606,224 
€ 370,689,627 
0.01%
0.07%
 94,346,958 
48
2020-11-29
3.44 3.59 3.40 3.583.6481%
3.19893%
 0.00023599€ 4,898,234 
€ 337,684,266 
0.00%
0.07%
 94,346,958 
47
2020-11-28
3.33 3.48 3.30 3.444.10223%
2.53377%
 0.000232107€ 4,381,963 
€ 324,247,360 
0.00%
0.07%
 94,346,958 
48
2020-11-27
3.28 3.36 3.18 3.331.43823%
1.04133%
 0.00023284€ 6,476,610 
€ 314,024,498 
0.00%
0.07%
 94,346,958 
48
2020-11-26
3.50 3.54 3.07 3.29-6.19301%
3.64827%
 0.000228852€ 23,867,519 
€ 309,954,988 
0.01%
0.07%
 94,346,958 
48
2020-11-25
3.66 3.70 3.44 3.51-3.76253%
10.5188%
 0.000222584€ 6,591,273 
€ 331,198,951 
0.00%
0.07%
 94,346,958 
47
2020-11-24
3.56 3.70 3.53 3.673.42735%
13.5961%
 0.000228493€ 9,601,080 
€ 345,876,690 
0.00%
0.07%
 94,346,958 
47
2020-11-23
3.43 3.56 3.39 3.561.72552%
14.3713%
 0.000230156€ 5,376,572 
€ 336,333,062 
0.00%
0.07%
 94,346,958 
46
2020-11-22
3.41 3.50 3.27 3.451.96995%
14.4464%
 0.000222122€ 5,266,853 
€ 325,358,166 
0.00%
0.07%
 94,346,958 
46
2020-11-21
3.33 3.42 3.27 3.422.81482%
10.9719%
 0.000216842€ 5,544,712 
€ 322,358,517 
0.00%
0.07%
 94,346,958 
46
2020-11-20
3.17 3.35 3.17 3.334.64729%
5.75013%
 0.000212173€ 4,851,860 
€ 314,408,576 
0.00%
0.07%
 94,346,958 
46
2020-11-19
3.20 3.22 3.13 3.16-0.875326%
1.51471%
 0.000210845€ 3,262,030 
€ 298,183,149 
0.00%
0.07%
 94,346,958 
46
2020-11-18
3.24 3.32 3.15 3.21-0.979359%
2.47649%
 0.000213285€ 7,890,232 
€ 302,519,072 
0.01%
0.07%
 94,346,958 
46
2020-11-17
3.11 3.28 3.11 3.244.09912%
4.5162%
 0.000217628€ 4,628,483 
€ 305,488,959 
0.00%
0.07%
 94,346,958 
46
2020-11-16
3.03 3.14 3.02 3.113.18022%
4.58365%
 0.000220703€ 2,353,113 
€ 293,360,534 
0.00%
0.07%
 94,346,958 
46
2020-11-15
3.10 3.11 3.00 3.03-1.61673%
1.25684%
 0.000224873€ 1,848,609 
€ 286,252,967 
0.00%
0.07%
 94,346,958 
46
2020-11-14
3.16 3.16 3.04 3.10-1.84039%
7.07776%
 0.000228265€ 1,682,199 
€ 292,358,639 
0.00%
0.07%
 94,346,958 
46
2020-11-13
3.12 3.16 3.12 3.161.09348%
4.07698%
 0.000228901€ 1,867,527 
€ 297,923,180 
0.00%
0.07%
 94,346,958 
46
2020-11-12
3.12 3.16 3.08 3.13-0.350652%
5.50704%
 0.000226964€ 2,953,363 
€ 295,313,341 
0.00%
0.07%
 94,346,958 
46
2020-11-11
3.10 3.20 3.10 3.130.391725%
8.49052%
 0.000234967€ 2,832,850 
€ 295,548,034 
0.00%
0.07%
 94,346,958 
46
2020-11-10
2.99 3.12 2.97 3.093.74268%
5.66725%
 0.000239086€ 3,953,178 
€ 291,891,823 
0.00%
0.07%
 94,346,958 
46
2020-11-09
3.00 3.04 2.89 2.99-0.309799%
0.803864%
 0.000230937€ 3,844,296 
€ 282,240,162 
0.00%
0.07%
 94,346,958 
46
2020-11-08
2.88 3.00 2.87 2.993.7125%
-2.01471%
 0.00022915€ 2,248,313 
€ 281,915,174 
0.00%
0.07%
 94,346,958 
46
2020-11-07
3.06 3.07 2.81 2.88-4.64398%
-7.86745%
 0.000230614€ 7,097,064 
€ 272,021,157 
0.01%
0.07%
 94,346,958 
46
2020-11-06
2.97 3.06 2.94 3.063.55995%
-2.92829%
 0.000233319€ 11,155,261 
€ 288,239,193 
0.01%
0.07%
 94,346,958 
44
2020-11-05
2.87 3.00 2.87 2.973.42413%
-8.45016%
 0.000226414€ 6,694,007 
€ 280,540,664 
0.01%
0.07%
 94,346,958 
43
2020-11-04
2.96 2.97 2.85 2.89-2.05482%
-9.66159%
 0.000240176€ 3,900,059 
€ 272,827,867 
0.00%
0.08%
 94,346,958 
41
2020-11-03
2.99 2.99 2.92 2.96-1.12276%
-13.7921%
 0.000249108€ 3,670,745 
€ 279,362,922 
0.00%
0.08%
 94,346,958