CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,933,697,628,499 ||| Volume (24h): € 187,036,263,489 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 FTX Token (FTT) 56.34
$66.59
-6.77%
-12.53%
 0.00140463€ 434,947,565 
€ 6,804,281,694 
0.23%
0.35%
 120,775,461 
336,645,797 
$427.36
$1,191.21
FTT FTX Token =
EUR

FTT/AUD - A$ 90.85
FTT/BGN - 110.20 лв.
FTT/BRL - R$ 347.81
FTT/CAD - C$ 84.13
FTT/CHF - Fr. 61.23
FTT/CNY - CN¥ 428.31
FTT/CZK - 1,426.10
FTT/DKK - kr. 418.98
FTT/EUR - 56.34
FTT/GBP - £ 48.10
FTT/HKD - HK$ 518.21
FTT/HRK - kn 421.77
FTT/HUF - Ft 19,654.13
FTT/IDR - Rp 947,583
FTT/ILS - 213.77
FTT/INR - 4,892.36
FTT/JPY - ¥ 7,276.30
FTT/KRW - 77,860.11
FTT/MXN - Mex$ 1,322.77
FTT/MYR - RM 276.90
FTT/NOK - kr 571.03
FTT/NZD - NZ$ 93.55
FTT/PHP - 3,316.65
FTT/PLN - 257.14
FTT/RON - lei 278.81
FTT/RUB - 4,813.05
FTT/SEK - kr 571.56
FTT/SGD - S$ 89.31
FTT/THB - ฿ 2,191.33
FTT/TRY - 561.77
FTT/USD - $ 66.59
FTT/ZAR - R 959.77
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2021-09-16
60.27 60.41 55.96 56.34-6.77%
-12.53%
 0.00140463€ 434,947,565 
€ 6,804,281,694 
0.23%
0.35%
 120,775,461 
24
2021-09-15
57.12 61.75 56.57 60.155.01%
-6.21%
 0.00147542€ 486,171,788 
€ 7,264,438,622 
0.29%
0.37%
 120,775,461 
24
2021-09-14
57.96 58.24 55.81 57.25-1.11%
-4.48%
 0.00143682€ 670,980,480 
€ 6,914,094,360 
0.35%
0.36%
 120,775,461 
22
2021-09-13
62.29 62.60 54.99 57.93-7.28%
-6.82%
 0.00151906€ 1,036,073,798 
€ 7,001,721,919 
0.44%
0.38%
 120,869,925 
21
2021-09-12
61.33 65.63 60.50 62.421.82%
16.29%
 0.00160204€ 832,564,129 
€ 7,545,128,819 
0.47%
0.39%
 120,869,925 
21
2021-09-11
62.84 65.18 60.98 61.31-0.98%
18.84%
 0.00160495€ 1,018,053,370 
€ 7,410,376,983 
0.54%
0.40%
 120,869,925 
21
2021-09-10
67.31 70.36 59.42 61.82-8.42%
15.18%
 0.00162991€ 1,968,022,445 
€ 7,472,557,707 
0.84%
0.40%
 120,869,925 
18
2021-09-09
65.24 71.21 62.63 67.565.92%
32.77%
 0.00172423€ 2,827,407,207 
€ 8,165,738,310 
1.15%
0.43%
 120,869,925 
26
2021-09-08
59.60 66.19 52.75 63.656.54%
16.57%
 0.00163914€ 2,396,078,435 
€ 6,005,642,411 
0.79%
0.32%
 94,346,958 
26
2021-09-07
61.75 70.07 53.71 59.58-3.54%
45.41%
 0.00151248€ 3,294,576,313 
€ 5,621,379,709 
0.84%
0.30%
 94,346,958 
27
2021-09-06
53.67 65.04 52.61 61.7715.82%
57.63%
 0.00139417€ 1,717,020,139 
€ 5,828,099,392 
0.75%
0.28%
 94,346,958 
29
2021-09-05
51.19 54.62 50.13 53.344.00%
33.12%
 0.00122537€ 606,054,179 
€ 5,032,599,731 
0.30%
0.24%
 94,346,958 
28
2021-09-04
53.46 54.95 51.10 51.29-4.03%
19.66%
 0.00121973€ 892,496,747 
€ 4,839,237,005 
0.43%
0.24%
 94,346,958 
28
2021-09-03
50.42 56.59 49.39 53.455.57%
28.46%
 0.00126915€ 1,432,692,236 
€ 5,042,425,649 
0.62%
0.25%
 94,346,958 
28
2021-09-02
54.85 59.13 50.12 50.82-7.00%
30.74%
 0.00121958€ 1,810,854,712 
€ 4,794,329,674 
0.87%
0.24%
 94,346,958 
28
2021-09-01
41.07 55.60 40.03 54.5732.51%
29.82%
 0.00132196€ 1,456,723,793 
€ 5,148,227,664 
0.69%
0.26%
 94,346,958 
33
2021-08-31
39.04 43.98 38.31 41.234.64%
2.57%
 0.00103047€ 482,836,825 
€ 3,889,923,006 
0.23%
0.21%
 94,346,958 
35
2021-08-30
40.15 41.48 38.65 39.28-2.61%
-8.52%
 0.000985082€ 279,451,895 
€ 3,705,524,152 
0.16%
0.20%
 94,346,958 
35
2021-08-29
43.56 43.69 39.82 40.37-6.64%
-5.25%
 0.000972949€ 555,139,809 
€ 3,809,197,172 
0.37%
0.20%
 94,346,958 
31
2021-08-28
42.08 45.45 40.85 43.253.19%
-0.86%
 0.00104353€ 617,197,367 
€ 4,080,174,412 
0.40%
0.22%
 94,346,958 
32
2021-08-27
39.01 42.16 38.48 42.056.91%
-1.76%
 0.00100818€ 180,842,864 
€ 3,967,401,497 
0.10%
0.21%
 94,346,958 
32
2021-08-26
42.23 42.68 38.27 39.23-6.81%
-7.17%
 0.000976627€ 198,637,045 
€ 3,700,900,567 
0.11%
0.21%
 94,346,958 
32
2021-08-25
40.71 42.57 39.59 42.264.59%
5.43%
 0.00101262€ 183,255,807 
€ 3,987,090,129 
0.10%
0.21%
 94,346,958 
32
2021-08-24
43.30 43.52 39.21 40.44-6.36%
6.39%
 0.000994039€ 210,375,961 
€ 3,815,228,043 
0.10%
0.21%
 94,346,958 
34
2021-08-23
43.13 44.34 42.93 43.260.83%
7.87%
 0.00102315€ 221,144,232 
€ 4,081,417,055 
0.11%
0.21%
 94,346,958 
34
2021-08-22
43.96 44.40 41.49 42.96-2.26%
-2.58%
 0.00101948€ 154,490,855 
€ 4,053,422,034 
0.10%
0.22%
 94,346,958 
33
2021-08-21
42.97 44.47 42.30 43.962.26%
2.30%
 0.00104981€ 338,317,434 
€ 4,147,324,838 
0.18%
0.22%
 94,346,958 
34
2021-08-20
42.61 45.77 41.10 43.061.16%
-0.73%
 0.00102025€ 664,302,639 
€ 4,062,869,687 
0.36%
0.22%
 94,346,958 
32
2021-08-19
40.20 42.56 38.35 42.565.80%
1.10%
 0.00106584€ 203,576,773 
€ 4,015,007,527 
0.11%
0.22%
 94,346,958 
32
2021-08-18
38.27 41.01 37.58 40.105.28%
-7.40%
 0.0010478€ 248,416,484 
€ 3,783,171,380 
0.13%
0.22%
 94,346,958