CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,591,375,776,321 ||| Volume (24h): € 214,431,398,888 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
488 Function X (FX) 0.22
$0.24
19.03%
29.03%
 0.00000339002€ 9,449,816 
€ 89,168,040 
0.00%
0.00%
 408,520,357 $4.91
FX Function X =
EUR

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.18
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - 5.53
FX/DKK - kr. 1.63
FX/EUR - 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 86.19
FX/IDR - Rp 3,751
FX/ILS - 0.87
FX/INR - 19.69
FX/JPY - ¥ 35.76
FX/KRW - 318.09
FX/MXN - Mex$ 3.91
FX/MYR - RM 1.12
FX/NOK - kr 2.55
FX/NZD - NZ$ 0.39
FX/PHP - 13.29
FX/PLN - 0.94
FX/RON - lei 1.09
FX/RUB - 21.84
FX/SEK - kr 2.51
FX/SGD - S$ 0.32
FX/THB - ฿ 8.60
FX/TRY - 7.63
FX/USD - $ 0.24
FX/ZAR - R 4.47
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
488
2024-03-28
0.22 0.22 0.22 0.2219.03%
29.03%
 0.00000339002€ 9,449,816 
€ 89,168,040 
0.00%
0.00%
 408,520,357 
498
2024-03-13
0.21 0.22 0.20 0.201.85%
29.31%
 0.00000306327€ 1,999,180 
€ 83,501,686 
0.00%
0.00%
 408,520,357 
495
2024-03-12
0.20 0.22 0.20 0.200.52%
36.04%
 0.00000314633€ 4,379,211 
€ 83,641,490 
0.00%
0.00%
 408,520,357 
497
2024-03-11
0.19 0.21 0.19 0.202.59%
29.08%
 0.00000307351€ 5,345,613 
€ 83,188,045 
0.00%
0.00%
 408,520,357 
499
2024-03-10
0.20 0.20 0.20 0.2018.20%
23.28%
 0.00000313038€ 6,202,921 
€ 81,246,359 
0.00%
0.00%
 408,520,357 
498
2024-02-25
0.15 0.15 0.15 0.15-5.21%
7.56%
 0.00000315245€ 3,048,793 
€ 61,420,593 
0.00%
0.00%
 408,520,357 
498
2024-02-24
0.15 0.16 0.15 0.15-1.37%
7.18%
 0.00000314194€ 4,024,776 
€ 61,108,997 
0.00%
0.00%
 408,520,357 
485
2024-02-23
0.15 0.16 0.14 0.155.13%
5.53%
 0.00000322161€ 2,899,758 
€ 62,003,502 
0.00%
0.00%
 408,520,357 
500
2024-02-22
0.14 0.15 0.14 0.152.20%
5.03%
 0.00000305033€ 251,628 
€ 59,246,138 
0.00%
0.00%
 408,520,357 
497
2024-02-21
0.14 0.14 0.14 0.14-0.59%
3.44%
 0.00000297449€ 228,663 
€ 57,869,088 
0.00%
0.00%
 408,520,357 
494
2024-02-20
0.14 0.15 0.14 0.152.71%
6.58%
 0.00000301264€ 246,352 
€ 59,528,109 
0.00%
0.00%
 408,520,357 
502
2024-02-19
0.14 0.15 0.14 0.14-0.89%
3.18%
 0.00000292135€ 376,048 
€ 57,378,145 
0.00%
0.00%
 408,520,357 
493
2024-02-18
0.14 0.15 0.14 0.154.02%
8.12%
 0.00000301785€ 398,832 
€ 59,815,519 
0.00%
0.00%
 408,520,357 
499
2024-02-17
0.14 0.14 0.14 0.14-2.89%
1.93%
 0.00000291759€ 424,503 
€ 57,313,243 
0.00%
0.00%
 408,520,357 
494
2024-02-16
0.14 0.14 0.14 0.144.50%
6.53%
 0.00000299386€ 532,081 
€ 59,110,141 
0.00%
0.00%
 408,520,357 
498
2024-02-15
0.14 0.14 0.14 0.140.14%
3.14%
 0.00000290085€ 409,076 
€ 56,772,011 
0.00%
0.00%
 408,520,357 
496
2024-02-14
0.14 0.14 0.14 0.14-0.21%
2.81%
 0.00000285737€ 405,013 
€ 56,492,487 
0.00%
0.00%
 408,520,357 
490
2024-02-13
0.14 0.14 0.13 0.141.07%
5.64%
 0.00000299352€ 190,164 
€ 56,324,622 
0.00%
0.00%
 408,520,357 
494
2024-02-12
0.14 0.14 0.13 0.14-0.10%
4.66%
 0.00000294429€ 152,586 
€ 55,548,765 
0.00%
0.00%
 408,520,357 
488
2024-02-11
0.14 0.14 0.14 0.14-0.17%
5.47%
 0.00000306235€ 175,025 
€ 55,718,748 
0.00%
0.00%
 408,520,357 
485
2024-02-10
0.14 0.14 0.13 0.141.06%
5.69%
 0.00000309116€ 157,764 
€ 56,038,905 
0.00%
0.00%
 408,520,357 
483
2024-02-09
0.13 0.14 0.13 0.141.33%
3.28%
 0.00000309644€ 253,701 
€ 55,494,641 
0.00%
0.00%
 408,520,357 
484
2024-02-08
0.13 0.13 0.13 0.130.29%
3.02%
 0.00000318681€ 331,661 
€ 54,733,826 
0.00%
0.00%
 408,520,357 
479
2024-02-07
0.13 0.13 0.13 0.132.53%
2.34%
 0.00000326051€ 224,752 
€ 54,669,674 
0.00%
0.00%
 408,520,357 
483
2024-02-06
0.13 0.13 0.13 0.130.24%
-4.48%
 0.00000325545€ 141,687 
€ 53,441,494 
0.00%
0.00%
 408,520,357 
484
2024-02-05
0.13 0.13 0.13 0.130.63%
-4.68%
 0.00000330907€ 184,481 
€ 53,117,565 
0.00%
0.00%
 408,520,357 
484
2024-02-04
0.13 0.13 0.13 0.13-0.85%
-4.12%
 0.00000326261€ 172,243 
€ 52,465,286 
0.00%
0.00%
 408,520,357 
480
2024-02-03
0.13 0.13 0.13 0.13-0.03%
-2.41%
 0.00000328741€ 172,791 
€ 53,476,870 
0.00%
0.00%
 408,520,357 
478
2024-02-02
0.13 0.13 0.13 0.131.08%
-2.81%
 0.00000328416€ 150,692 
€ 53,231,033 
0.00%
0.00%
 408,520,357 
479
2024-02-01
0.13 0.13 0.13 0.13-0.36%
-0.69%
 0.00000326537€ 213,608 
€ 52,946,871 
0.00%
0.00%
 408,520,357