CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,362,701,958,095 ||| Volume (24h): € 198,763,600,954 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
108 GateToken (GT)€ 6.30
$6.69		0.93%
-16.09%		 0.000107683€ 8,059,444 
€ 607,821,183 		0.00%
0.03% 		 96,469,643 
300,000,000 		$32.78
$101.95
GT GateToken =
EUR

GT/AUD - A$ 10.50
GT/BGN - 12.29 лв.
GT/BRL - R$ 35.08
GT/CAD - C$ 9.23
GT/CHF - Fr. 6.06
GT/CNY - CN¥ 48.46
GT/CZK - Kč 159.43
GT/DKK - kr. 47.01
GT/EUR - € 6.30
GT/GBP - £ 5.40
GT/HKD - HK$ 52.38
GT/HRK - kn 47.37
GT/HUF - Ft 2,494.06
GT/IDR - Rp 108,931
GT/ILS - ₪ 25.38
GT/INR - ₹ 560.00
GT/JPY - ¥ 1,029.78
GT/KRW - ₩ 9,299.58
GT/MXN - Mex$ 117.32
GT/MYR - RM 32.04
GT/NOK - kr 74.08
GT/NZD - NZ$ 11.41
GT/PHP - ₱ 385.47
GT/PLN - zł 27.50
GT/RON - lei 31.35
GT/RUB - ₽ 629.89
GT/SEK - kr 73.79
GT/SGD - S$ 9.14
GT/THB - ฿ 246.55
GT/TRY - ₺ 224.15
GT/USD - $ 6.69
GT/ZAR - R 129.06
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
108
2024-04-19		€ 6.36€ 6.36€ 6.23€ 6.300.93%
-16.09%		 0.000107683€ 8,059,444 
€ 607,821,183 		0.00%
0.03%		  96,469,643 
109
2024-04-18		€ 6.21€ 6.40€ 6.08€ 6.400.48%
-14.25%		 0.000107394€ 7,728,985 
€ 617,222,401 		0.00%
0.03%		  96,469,609 
108
2024-04-17		€ 6.41€ 6.61€ 6.21€ 6.31-1.61%
-14.96%		 0.000108786€ 9,041,140 
€ 608,390,556 		0.01%
0.03%		  96,469,513 
109
2024-04-16		€ 6.58€ 6.60€ 6.29€ 6.48-0.88%
-8.91%		 0.000107335€ 7,231,120 
€ 625,009,683 		0.00%
0.03%		  96,470,596 
110
2024-04-15		€ 6.78€ 6.95€ 6.51€ 6.510.40%
-12.65%		 0.000109466€ 9,101,317 
€ 628,138,805 		0.00%
0.03%		  96,473,369 
109
2024-04-14		€ 6.58€ 6.74€ 6.40€ 6.473.15%
-10.59%		 0.000108392€ 12,194,121 
€ 624,467,219 		0.01%
0.03%		  96,470,468 
105
2024-04-13		€ 6.82€ 7.12€ 6.28€ 6.28-8.83%
-10.42%		 0.000106469€ 14,771,891 
€ 605,416,699 		0.01%
0.03%		  96,473,068 
109
2024-04-12		€ 7.44€ 7.46€ 6.70€ 7.02-4.25%
-3.30%		 0.000112423€ 11,506,676 
€ 677,554,473 		0.01%
0.03%		  96,471,402 
117
2024-04-11		€ 7.30€ 7.64€ 7.20€ 7.410.96%
-2.32%		 0.00011337€ 12,688,407 
€ 714,794,978 		0.01%
0.03%		  96,471,383 
117
2024-04-10		€ 7.13€ 7.33€ 6.86€ 7.271.87%
-4.09%		 0.000111795€ 14,543,166 
€ 700,979,006 		0.01%
0.03%		  96,471,282 
126
2024-04-09		€ 7.26€ 7.46€ 6.95€ 6.95-4.96%
-12.29%		 0.000109006€ 22,936,680 
€ 667,753,755 		0.01%
0.03%		  96,076,807 
123
2024-04-08		€ 7.16€ 7.47€ 7.16€ 7.343.79%
-19.32%		 0.000110737€ 20,460,065 
€ 706,668,092 		0.01%
0.03%		  96,270,188 
123
2024-04-07		€ 7.15€ 7.58€ 7.12€ 7.123.34%
-26.96%		 0.00011185€ 24,772,793 
€ 685,585,779 		0.02%
0.03%		  96,272,940 
123
2024-04-06		€ 7.11€ 7.11€ 6.77€ 7.03-1.23%
-26.41%		 0.00011036€ 25,105,571 
€ 674,980,051 		0.02%
0.03%		  96,074,290 
120
2024-04-05		€ 7.49€ 7.49€ 7.04€ 7.13-5.50%
-22.03%		 0.00011415€ 28,004,875 
€ 684,879,319 		0.02%
0.03%		  96,075,042 
116
2024-04-04		€ 7.58€ 7.79€ 7.52€ 7.52-0.87%
-17.95%		 0.000119962€ 17,605,658 
€ 724,437,635 		0.01%
0.03%		  96,377,346 
112
2024-04-03		€ 7.95€ 8.26€ 7.63€ 7.63-4.14%
-10.76%		 0.000125039€ 24,021,280 
€ 734,863,325 		0.01%
0.03%		  96,281,444 
109
2024-04-02		€ 9.04€ 9.04€ 7.96€ 8.01-13.55%
0.20%		 0.000130935€ 33,172,763 
€ 771,996,757 		0.01%
0.03%		  96,334,769 
103
2024-04-01		€ 9.83€ 9.83€ 9.06€ 9.13-6.99%
15.79%		 0.000141209€ 17,582,464 
€ 880,327,986 		0.01%
0.03%		  96,373,936 
101
2024-03-31		€ 9.51€ 9.90€ 9.50€ 9.812.23%
30.55%		 0.00014932€ 11,621,258 
€ 946,501,169 		0.01%
0.04%		  96,473,462 
101
2024-03-30		€ 9.37€ 10.01€ 9.37€ 9.602.82%
35.88%		 0.000148602€ 31,508,205 
€ 925,895,765 		0.03%
0.04%		  96,473,291 
103
2024-03-29		€ 9.32€ 9.88€ 8.83€ 9.371.63%
46.69%		 0.00014459€ 30,659,232 
€ 903,569,267 		0.02%
0.03%		  96,471,882 
104
2024-03-28		€ 8.68€ 10.59€ 8.68€ 9.205.52%
41.85%		 0.0001405€ 76,422,472 
€ 887,639,246 		0.04%
0.03%		  96,478,813 
108
2024-03-27		€ 8.04€ 8.51€ 7.81€ 8.517.75%
29.86%		 0.000133886€ 18,488,550 
€ 821,164,212 		0.01%
0.03%		  96,480,563 
117
2024-03-26		€ 7.92€ 8.18€ 7.65€ 7.961.48%
27.84%		 0.000122922€ 16,969,125 
€ 768,413,604 		0.01%
0.03%		  96,480,524 
118
2024-03-25		€ 7.62€ 7.92€ 7.29€ 7.825.13%
19.86%		 0.000121007€ 11,690,592 
€ 754,122,123 		0.01%
0.03%		  96,479,468 
117
2024-03-24		€ 7.11€ 7.67€ 7.08€ 7.415.25%
12.95%		 0.000120868€ 12,371,540 
€ 714,571,867 		0.01%
0.03%		  96,484,567 
120
2024-03-23		€ 6.37€ 7.11€ 6.37€ 7.0210.82%
13.17%		 0.000117749€ 10,925,587 
€ 677,470,737 		0.01%
0.03%		  96,484,467 
124
2024-03-22		€ 6.48€ 6.48€ 6.22€ 6.35-1.96%
-5.29%		 0.000109232€ 4,760,327 
€ 612,651,294 		0.00%
0.03%		  96,487,261 
126
2024-03-21		€ 6.45€ 6.45€ 6.34€ 6.42-1.02%
-0.06%		 0.000106991€ 3,365,723 
€ 619,393,208 		0.00%
0.03%		  96,487,519 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s