CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,333,197,547,271 ||| Volume (24h): € 176,383,283,450 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 Gelato (GEL)€ 0.68
$0.75		2.89%
-3.92%		 0.0000111485€ 309,573 
€ 75,004,596 		0.00%
0.00% 		 109,951,523 
420,690,000 		$4.17
$15.96
GEL Gelato =
EUR

GEL/AUD - A$ 1.13
GEL/BGN - 1.33 лв.
GEL/BRL - R$ 3.69
GEL/CAD - C$ 1.00
GEL/CHF - Fr. 0.66
GEL/CNY - CN¥ 5.37
GEL/CZK - Kč 17.30
GEL/DKK - kr. 5.09
GEL/EUR - € 0.68
GEL/GBP - £ 0.58
GEL/HKD - HK$ 5.84
GEL/HRK - kn 5.25
GEL/HUF - Ft 269.63
GEL/IDR - Rp 11,644
GEL/ILS - ₪ 2.68
GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49
GEL/KRW - ₩ 989.74
GEL/MXN - Mex$ 12.61
GEL/MYR - RM 3.50
GEL/NOK - kr 7.77
GEL/NZD - NZ$ 1.21
GEL/PHP - ₱ 41.66
GEL/PLN - zł 2.93
GEL/RON - lei 3.39
GEL/RUB - ₽ 67.69
GEL/SEK - kr 7.64
GEL/SGD - S$ 1.00
GEL/THB - ฿ 26.56
GEL/TRY - ₺ 23.86
GEL/USD - $ 0.75
GEL/ZAR - R 13.96
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-03-08		€ 0.68€ 0.68€ 0.68€ 0.682.89%
-3.92%		 0.0000111485€ 309,573 
€ 75,004,596 		0.00%
0.00%		  109,951,523 
500
2024-03-07		€ 0.69€ 0.69€ 0.66€ 0.67-3.92%
-7.76%		 0.0000108576€ 732,253 
€ 73,756,310 		0.00%
0.00%		  109,951,523 
486
2024-03-06		€ 0.64€ 0.72€ 0.64€ 0.7010.11%
-6.61%		 0.000011578€ 911,521 
€ 77,458,253 		0.00%
0.00%		  109,951,523 
490
2024-03-05		€ 0.70€ 0.71€ 0.63€ 0.64-7.62%
-20.92%		 0.0000110182€ 912,094 
€ 70,609,315 		0.00%
0.00%		  109,951,523 
489
2024-03-04		€ 0.75€ 0.75€ 0.69€ 0.70-7.10%
-13.76%		 0.0000111921€ 817,618 
€ 76,465,471 		0.00%
0.00%		  109,951,523 
469
2024-03-03		€ 0.72€ 0.75€ 0.72€ 0.753.67%
-6.59%		 0.0000129191€ 427,066 
€ 82,137,451 		0.00%
0.00%		  109,951,523 
473
2024-03-02		€ 0.76€ 0.76€ 0.72€ 0.72-4.12%
-7.39%		 0.0000126335€ 771,971 
€ 79,281,784 		0.00%
0.00%		  109,951,523 
461
2024-03-01		€ 0.72€ 0.75€ 0.72€ 0.753.71%
-3.54%		 0.000013021€ 519,901 
€ 82,936,469 		0.00%
0.00%		  109,951,523 
455
2024-02-29		€ 0.76€ 0.79€ 0.72€ 0.72-4.58%
-14.65%		 0.0000127676€ 775,506 
€ 79,259,454 		0.00%
0.00%		  109,951,523 
447
2024-02-28		€ 0.82€ 0.84€ 0.75€ 0.75-7.49%
-8.05%		 0.000013471€ 719,041 
€ 82,685,673 		0.00%
0.00%		  109,951,523 
429
2024-02-27		€ 0.82€ 0.83€ 0.81€ 0.82-0.44%
-6.97%		 0.0000155661€ 389,768 
€ 89,806,460 		0.00%
0.00%		  109,951,523 
422
2024-02-26		€ 0.81€ 0.82€ 0.79€ 0.822.57%
-5.41%		 0.0000162733€ 526,138 
€ 90,463,668 		0.00%
0.00%		  109,951,523 
422
2024-02-25		€ 0.81€ 0.81€ 0.79€ 0.802.41%
-4.35%		 0.0000167138€ 359,827 
€ 87,807,876 		0.00%
0.00%		  109,951,523 
417
2024-02-24		€ 0.78€ 0.80€ 0.78€ 0.78-0.14%
-2.07%		 0.0000163794€ 312,201 
€ 85,741,814 		0.00%
0.00%		  109,951,523 
417
2024-02-23		€ 0.84€ 0.84€ 0.78€ 0.78-7.48%
-2.76%		 0.0000165879€ 757,556 
€ 85,925,324 		0.00%
0.00%		  109,951,523 
400
2024-02-22		€ 0.87€ 0.87€ 0.84€ 0.843.17%
-2.72%		 0.0000177277€ 648,947 
€ 92,873,474 		0.00%
0.00%		  109,951,523 
393
2024-02-21		€ 0.89€ 0.90€ 0.77€ 0.83-5.30%
-7.20%		 0.0000175181€ 944,667 
€ 91,729,808 		0.00%
0.00%		  109,951,523 
381
2024-02-20		€ 0.88€ 0.89€ 0.85€ 0.891.69%
-0.90%		 0.0000183552€ 462,930 
€ 97,615,811 		0.00%
0.00%		  109,951,523 
394
2024-02-19		€ 0.85€ 0.87€ 0.85€ 0.873.92%
-2.17%		 0.0000181142€ 391,162 
€ 95,862,065 		0.00%
0.00%		  109,951,523 
394
2024-02-18		€ 0.82€ 0.85€ 0.81€ 0.855.11%
0.58%		 0.0000174489€ 182,735 
€ 93,083,270 		0.00%
0.00%		  109,951,523 
401
2024-02-17		€ 0.81€ 0.82€ 0.80€ 0.80-0.85%
-2.52%		 0.0000166466€ 238,223 
€ 88,012,011 		0.00%
0.00%		  109,951,523 
395
2024-02-16		€ 0.87€ 0.87€ 0.81€ 0.81-7.44%
-0.82%		 0.0000167296€ 702,377 
€ 88,900,337 		0.00%
0.00%		  109,951,523 
368
2024-02-15		€ 0.91€ 0.92€ 0.87€ 0.88-2.51%
12.87%		 0.0000184467€ 900,016 
€ 97,166,086 		0.00%
0.01%		  109,951,523 
360
2024-02-14		€ 0.90€ 0.96€ 0.90€ 0.911.16%
12.00%		 0.000018758€ 1,296,300 
€ 99,815,463 		0.00%
0.01%		  109,951,523 
356
2024-02-13		€ 0.92€ 0.92€ 0.89€ 0.89-1.67%
14.32%		 0.0000193868€ 965,379 
€ 98,176,742 		0.00%
0.01%		  109,951,523 
357
2024-02-12		€ 0.84€ 0.89€ 0.82€ 0.896.37%
27.28%		 0.0000192739€ 542,090 
€ 97,870,240 		0.00%
0.01%		  109,951,523 
359
2024-02-11		€ 0.81€ 0.85€ 0.81€ 0.843.07%
23.36%		 0.0000189165€ 733,162 
€ 92,635,095 		0.00%
0.01%		  109,951,523 
367
2024-02-10		€ 0.81€ 0.82€ 0.81€ 0.821.12%
16.86%		 0.0000185195€ 316,762 
€ 90,361,585 		0.00%
0.01%		  109,951,523 
371
2024-02-09		€ 0.78€ 0.84€ 0.78€ 0.813.72%
17.08%		 0.0000185392€ 1,136,780 
€ 89,426,576 		0.00%
0.01%		  109,951,523 
373
2024-02-08		€ 0.80€ 0.80€ 0.78€ 0.78-2.65%
15.39%		 0.0000186405€ 601,479 
€ 86,167,931 		0.00%
0.01%		  109,951,523 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s