Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,347,521,087,729 ||| Volume (24h): € 199,901,274,198 ||| Número de Moedas: 687
GUSD/AUD - A$ 1.57 GUSD/BGN - 1.84 лв. GUSD/BRL - R$ 5.26 GUSD/CAD - C$ 1.38 GUSD/CHF - Fr. 0.91 GUSD/CNY - CN¥ 7.26 GUSD/CZK - Kč 23.89 GUSD/DKK - kr. 7.04
GUSD/EUR - € 0.94 GUSD/GBP - £ 0.81 GUSD/HKD - HK$ 7.85 GUSD/HRK - kn 7.10 GUSD/HUF - Ft 373.69 GUSD/IDR - Rp 16,321 GUSD/ILS - ₪ 3.80 GUSD/INR - ₹ 83.91
GUSD/JPY - ¥ 154.29 GUSD/KRW - ₩ 1,393.38 GUSD/MXN - Mex$ 17.58 GUSD/MYR - RM 4.80 GUSD/NOK - kr 11.10 GUSD/NZD - NZ$ 1.71 GUSD/PHP - ₱ 57.76 GUSD/PLN - zł 4.12
GUSD/RON - lei 4.70 GUSD/RUB - ₽ 94.38 GUSD/SEK - kr 11.06 GUSD/SGD - S$ 1.37 GUSD/THB - ฿ 36.94 GUSD/TRY - ₺ 33.59 GUSD/USD - $ 1.00 GUSD/ZAR - R 19.34
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 386 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.08% 0.30% | 0.0000161344 | € 966,217 € 107,622,095 | 0.00% 0.00% | 114,001,576 | 398 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.21% 0.32% | 0.0000157471 | € 1,378,461 € 107,543,639 | 0.00% 0.00% | 114,634,428 | 384 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.27% 0.50% | 0.00001629 | € 1,281,461 € 108,257,062 | 0.00% 0.00% | 114,634,428 | 393 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.32% 0.26% | 0.0000156542 | € 1,353,352 € 108,394,695 | 0.00% 0.00% | 114,716,732 | 385 2024-04-15 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.77% 0.77% | 0.0000158752 | € 1,428,982 € 108,990,593 | 0.00% 0.00% | 115,424,573 | 384 2024-04-14 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.62% -0.10% | 0.0000156621 | € 1,699,629 € 109,376,939 | 0.00% 0.00% | 116,938,537 | 357 2024-04-13 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.38% 0.46% | 0.0000159681 | € 2,143,242 € 112,141,267 | 0.00% 0.00% | 119,147,460 | 397 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.11% -0.11% | 0.0000149251 | € 1,246,166 € 111,850,443 | 0.00% 0.00% | 119,958,280 | 437 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.23% | 0.0000142225 | € 993,649 € 111,503,774 | 0.00% 0.00% | 119,958,280 | 442 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.12% 0.03% | 0.0000141652 | € 1,436,903 € 110,941,322 | 0.00% 0.00% | 120,499,906 | 438 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.18% -0.80% | 0.0000144448 | € 1,452,613 € 113,021,585 | 0.00% 0.00% | 122,716,061 | 444 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.32% -0.07% | 0.0000139486 | € 1,119,303 € 113,292,995 | 0.00% 0.00% | 122,529,840 | 417 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.06% -0.39% | 0.0000144653 | € 392,699 € 119,019,954 | 0.00% 0.00% | 129,231,774 | 416 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% 0.11% | 0.000014491 | € 341,164 € 119,218,066 | 0.00% 0.00% | 129,231,774 | 414 2024-04-05 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.14% 0.20% | 0.0000148051 | € 512,815 € 119,590,505 | 0.00% 0.00% | 129,347,334 | 418 2024-04-04 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | 0.22% 0.12% | 0.0000147346 | € 952,395 € 119,149,715 | 0.00% 0.00% | 129,053,924 | 407 2024-04-03 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.53% 0.14% | 0.0000152309 | € 1,163,778 € 119,971,295 | 0.00% 0.00% | 129,042,928 | 408 2024-04-02 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 0.58% 0.76% | 0.0000153474 | € 1,582,541 € 121,783,676 | 0.00% 0.01% | 129,651,731 | 422 2024-04-01 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.31% 0.20% | 0.0000143738 | € 928,368 € 120,551,901 | 0.00% 0.00% | 129,651,731 | 429 2024-03-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.34% | 0.0000140895 | € 501,587 € 120,953,216 | 0.00% 0.00% | 130,655,647 | 421 2024-03-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.03% -0.12% | 0.0000143321 | € 1,114,039 € 120,939,663 | 0.00% 0.00% | 130,655,647 | 423 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.33% | 0.0000143128 | € 1,039,079 € 121,136,583 | 0.00% 0.00% | 130,655,647 | 426 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% -0.12% | 0.0000141083 | € 1,347,807 € 122,026,319 | 0.00% 0.00% | 132,084,409 | 409 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.08% -0.28% | 0.0000145339 | € 1,323,169 € 123,749,384 | 0.00% 0.00% | 133,939,016 | 411 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.27% | 0.0000142504 | € 1,228,854 € 125,190,082 | 0.00% 0.00% | 135,586,380 | 410 2024-03-25 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | -0.09% 0.54% | 0.0000143398 | € 884,293 € 127,778,725 | 0.00% 0.00% | 137,949,116 | 394 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.24% 0.51% | 0.0000150722 | € 630,457 € 127,233,276 | 0.00% 0.01% | 137,766,816 | 389 2024-03-23 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.17% 0.16% | 0.00001545 | € 714,158 € 126,925,426 | 0.00% 0.01% | 137,766,816 | 378 2024-03-22 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.17% 0.28% | 0.000015914 | € 925,145 € 127,442,813 | 0.00% 0.01% | 137,766,816 | 389 2024-03-21 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.49% 0.32% | 0.000015274 | € 1,325,671 € 127,545,788 | 0.00% 0.01% | 139,176,302 |
|