Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,593,167,530,386 ||| Volume (24h): € 152,408,951,196 ||| Número de Moedas: 659
GLM/AUD - A$ 0.97 GLM/BGN - 1.15 лв. GLM/BRL - R$ 3.18 GLM/CAD - C$ 0.86 GLM/CHF - Fr. 0.57 GLM/CNY - CN¥ 4.58 GLM/CZK - Kč 14.87 GLM/DKK - kr. 4.38
GLM/EUR - € 0.59 GLM/GBP - £ 0.50 GLM/HKD - HK$ 4.96 GLM/HRK - kn 4.36 GLM/HUF - Ft 231.65 GLM/IDR - Rp 10,057 GLM/ILS - ₪ 2.32 GLM/INR - ₹ 52.84
GLM/JPY - ¥ 95.86 GLM/KRW - ₩ 854.17 GLM/MXN - Mex$ 10.52 GLM/MYR - RM 3.00 GLM/NOK - kr 6.88 GLM/NZD - NZ$ 1.06 GLM/PHP - ₱ 35.62 GLM/PLN - zł 2.53
GLM/RON - lei 2.92 GLM/RUB - ₽ 58.57 GLM/SEK - kr 6.78 GLM/SGD - S$ 0.86 GLM/THB - ฿ 23.12 GLM/TRY - ₺ 20.51 GLM/USD - $ 0.63 GLM/ZAR - R 11.99
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 142 2024-03-29 | € 0.54 | € 0.64 | € 0.54 | € 0.59 | 7.35% 41.35% | 0.00000902794 | € 421,730,003 € 587,730,540 | 0.28% 0.02% | 1,000,000,000 | 150 2024-03-28 | € 0.52 | € 0.58 | € 0.52 | € 0.54 | 4.76% 23.43% | 0.00000829934 | € 148,029,589 € 543,464,369 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | € 0.53 | € 0.53 | € 0.50 | € 0.51 | 3.51% 13.85% | 0.00000808673 | € 95,913,719 € 514,075,512 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | € 0.48 | € 0.51 | € 0.48 | € 0.50 | 4.59% 25.38% | 0.00000776563 | € 31,933,101 € 503,155,563 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | € 0.46 | € 0.49 | € 0.46 | € 0.48 | 4.53% 4.47% | 0.0000074345 | € 23,009,959 € 480,227,702 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-24 | € 0.44 | € 0.46 | € 0.44 | € 0.46 | 2.34% -7.01% | 0.00000746852 | € 21,613,841 € 457,627,785 | 0.02% 0.02% | 1,000,000,000 | 158 2024-03-23 | € 0.43 | € 0.45 | € 0.43 | € 0.45 | 8.10% -1.35% | 0.00000746875 | € 56,617,955 € 445,373,188 | 0.04% 0.02% | 1,000,000,000 | 166 2024-03-22 | € 0.44 | € 0.45 | € 0.41 | € 0.41 | -5.89% -19.00% | 0.00000711062 | € 18,596,740 € 413,332,954 | 0.01% 0.02% | 1,000,000,000 | 165 2024-03-21 | € 0.45 | € 0.45 | € 0.43 | € 0.44 | -2.44% -21.34% | 0.00000726068 | € 20,141,447 € 435,636,554 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-20 | € 0.40 | € 0.45 | € 0.39 | € 0.45 | 11.72% -23.13% | 0.0000071867 | € 30,371,406 € 447,224,761 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-19 | € 0.45 | € 0.45 | € 0.40 | € 0.42 | -8.89% -29.01% | 0.00000709186 | € 37,441,758 € 416,811,029 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-18 | € 0.49 | € 0.49 | € 0.45 | € 0.45 | -9.37% -22.34% | 0.00000729284 | € 32,248,948 € 451,968,924 | 0.01% 0.02% | 1,000,000,000 | 155 2024-03-17 | € 0.45 | € 0.50 | € 0.44 | € 0.50 | 10.56% -14.98% | 0.00000792884 | € 98,332,998 € 497,532,416 | 0.04% 0.02% | 1,000,000,000 | 158 2024-03-16 | € 0.50 | € 0.51 | € 0.45 | € 0.45 | -9.34% -30.06% | 0.00000739569 | € 39,582,367 € 450,517,772 | 0.02% 0.02% | 1,000,000,000 | 151 2024-03-15 | € 0.56 | € 0.56 | € 0.49 | € 0.51 | -9.76% -16.29% | 0.0000080013 | € 71,962,075 € 507,672,427 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-14 | € 0.58 | € 0.58 | € 0.54 | € 0.56 | -3.29% -0.49% | 0.00000856066 | € 64,679,962 € 559,000,320 | 0.02% 0.02% | 1,000,000,000 | 143 2024-03-13 | € 0.59 | € 0.59 | € 0.57 | € 0.58 | -1.01% 3.57% | 0.00000862454 | € 37,262,586 € 578,424,041 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-12 | € 0.58 | € 0.60 | € 0.58 | € 0.59 | 2.69% 18.37% | 0.0000091427 | € 93,031,349 € 594,947,052 | 0.03% 0.02% | 1,000,000,000 | 145 2024-03-11 | € 0.59 | € 0.59 | € 0.57 | € 0.58 | -0.65% -4.43% | 0.00000874285 | € 49,011,887 € 579,249,040 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-10 | € 0.63 | € 0.66 | € 0.58 | € 0.59 | -7.81% -13.26% | 0.00000934141 | € 108,190,426 € 591,040,591 | 0.06% 0.02% | 1,000,000,000 | 132 2024-03-09 | € 0.60 | € 0.66 | € 0.60 | € 0.63 | 5.47% 56.59% | 0.0000101391 | € 179,247,407 € 634,602,500 | 0.12% 0.03% | 1,000,000,000 | 130 2024-03-08 | € 0.56 | € 0.60 | € 0.56 | € 0.60 | 6.12% 66.06% | 0.00000966425 | € 170,040,843 € 603,733,605 | 0.06% 0.02% | 1,000,000,000 | 134 2024-03-07 | € 0.56 | € 0.59 | € 0.56 | € 0.56 | -0.37% 69.57% | 0.00000914693 | € 103,315,468 € 564,156,230 | 0.04% 0.02% | 1,000,000,000 | 132 2024-03-06 | € 0.52 | € 0.60 | € 0.50 | € 0.57 | 12.28% 58.58% | 0.00000934664 | € 212,504,603 € 568,709,174 | 0.07% 0.02% | 1,000,000,000 | 132 2024-03-05 | € 0.61 | € 0.61 | € 0.49 | € 0.50 | -18.63% 42.53% | 0.00000859629 | € 158,631,979 € 501,025,242 | 0.03% 0.02% | 1,000,000,000 | 126 2024-03-04 | € 0.66 | € 0.66 | € 0.60 | € 0.62 | -10.46% 59.79% | 0.00000991385 | € 396,888,363 € 616,021,778 | 0.13% 0.03% | 1,000,000,000 | 115 2024-03-03 | € 0.45 | € 0.68 | € 0.45 | € 0.67 | 64.43% 85.11% | 0.0000116024 | € 901,512,424 € 670,894,624 | 0.52% 0.03% | 1,000,000,000 | 167 2024-03-02 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 2.25% 18.71% | 0.00000657052 | € 36,272,876 € 375,013,553 | 0.02% 0.02% | 1,000,000,000 | 168 2024-03-01 | € 0.34 | € 0.37 | € 0.34 | € 0.37 | 7.51% 17.17% | 0.00000635005 | € 33,428,595 € 367,856,065 | 0.02% 0.02% | 1,000,000,000 | 171 2024-02-29 | € 0.36 | € 0.36 | € 0.33 | € 0.33 | -6.83% -2.72% | 0.00000592733 | € 49,033,781 € 334,655,618 | 0.02% 0.02% | 1,000,000,000 |
|