CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,312,025,864,679 ||| Volume (24h): € 155,977,217,676 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
352 Gomining (GMT)€ 0.31
$0.34		-0.37%
0.08%		 0.00000527834€ 4,996,232 
€ 126,301,183 		0.00%
0.01% 		 401,643,157 
432,919,966 		$6.85
$7.38
GMT Gomining =
EUR

GMT/AUD - A$ 0.52
GMT/BGN - 0.62 лв.
GMT/BRL - R$ 1.76
GMT/CAD - C$ 0.46
GMT/CHF - Fr. 0.31
GMT/CNY - CN¥ 2.43
GMT/CZK - Kč 7.94
GMT/DKK - kr. 2.35
GMT/EUR - € 0.31
GMT/GBP - £ 0.27
GMT/HKD - HK$ 2.63
GMT/HRK - kn 2.38
GMT/HUF - Ft 123.55
GMT/IDR - Rp 5,428
GMT/ILS - ₪ 1.27
GMT/INR - ₹ 28.05
GMT/JPY - ¥ 51.75
GMT/KRW - ₩ 460.87
GMT/MXN - Mex$ 5.70
GMT/MYR - RM 1.60
GMT/NOK - kr 3.69
GMT/NZD - NZ$ 0.57
GMT/PHP - ₱ 19.15
GMT/PLN - zł 1.36
GMT/RON - lei 1.56
GMT/RUB - ₽ 31.62
GMT/SEK - kr 3.67
GMT/SGD - S$ 0.46
GMT/THB - ฿ 12.33
GMT/TRY - ₺ 10.90
GMT/USD - $ 0.34
GMT/ZAR - R 6.37
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
352
2024-04-18		€ 0.32€ 0.32€ 0.31€ 0.31-0.37%
0.08%		 0.00000527834€ 4,996,232 
€ 126,301,183 		0.00%
0.01%		  401,643,157 
343
2024-04-17		€ 0.31€ 0.32€ 0.31€ 0.321.23%
0.14%		 0.00000545655€ 4,771,568 
€ 127,051,509 		0.00%
0.01%		  401,643,157 
355
2024-04-16		€ 0.32€ 0.32€ 0.31€ 0.31-1.20%
-1.49%		 0.00000518136€ 4,747,032 
€ 125,612,968 		0.00%
0.01%		  401,643,157 
351
2024-04-15		€ 0.32€ 0.32€ 0.32€ 0.32-1.60%
0.89%		 0.00000530138€ 4,478,959 
€ 126,648,533 		0.00%
0.01%		  401,643,157 
346
2024-04-14		€ 0.32€ 0.32€ 0.32€ 0.32-0.32%
5.11%		 0.00000535629€ 3,484,308 
€ 128,476,090 		0.00%
0.01%		  401,643,157 
329
2024-04-13		€ 0.31€ 0.32€ 0.31€ 0.322.73%
5.96%		 0.00000544419€ 3,097,091 
€ 128,884,140 		0.00%
0.01%		  401,643,157 
370
2024-04-12		€ 0.31€ 0.31€ 0.31€ 0.31-1.02%
3.22%		 0.00000495732€ 2,796,780 
€ 124,387,827 		0.00%
0.01%		  401,643,157 
406
2024-04-11		€ 0.31€ 0.31€ 0.31€ 0.31-0.05%
3.39%		 0.00000478087€ 1,579,585 
€ 125,496,309 		0.00%
0.00%		  401,643,157 
412
2024-04-10		€ 0.31€ 0.31€ 0.31€ 0.31-0.39%
3.02%		 0.0000047621€ 1,914,749 
€ 124,314,354 		0.00%
0.00%		  401,643,157 
413
2024-04-09		€ 0.31€ 0.31€ 0.31€ 0.311.17%
1.42%		 0.00000486571€ 1,970,721 
€ 124,604,651 		0.00%
0.00%		  401,643,157 
417
2024-04-08		€ 0.30€ 0.31€ 0.30€ 0.313.26%
-0.35%		 0.000004665€ 2,121,346 
€ 124,199,879 		0.00%
0.00%		  401,643,157 
414
2024-04-07		€ 0.30€ 0.30€ 0.30€ 0.300.50%
-2.72%		 0.00000470192€ 1,951,386 
€ 120,237,159 		0.00%
0.00%		  401,643,157 
413
2024-04-06		€ 0.30€ 0.30€ 0.30€ 0.300.47%
-2.84%		 0.00000469448€ 2,774,831 
€ 120,033,072 		0.00%
0.00%		  401,643,157 
413
2024-04-05		€ 0.30€ 0.30€ 0.30€ 0.30-0.56%
-3.61%		 0.00000477454€ 2,627,965 
€ 119,756,939 		0.00%
0.00%		  401,643,157 
413
2024-04-04		€ 0.30€ 0.30€ 0.30€ 0.30-0.40%
-2.37%		 0.00000477959€ 2,441,390 
€ 120,285,813 		0.00%
0.00%		  401,643,157 
402
2024-04-03		€ 0.31€ 0.31€ 0.30€ 0.30-2.02%
-0.92%		 0.00000495761€ 3,307,905 
€ 121,543,277 		0.00%
0.00%		  401,643,157 
401
2024-04-02		€ 0.31€ 0.31€ 0.31€ 0.31-1.37%
2.27%		 0.00000505399€ 2,317,999 
€ 124,237,045 		0.00%
0.01%		  401,643,157 
411
2024-04-01		€ 0.31€ 0.31€ 0.31€ 0.310.92%
2.85%		 0.00000483319€ 1,705,474 
€ 125,573,421 		0.00%
0.00%		  401,643,157 
419
2024-03-31		€ 0.31€ 0.31€ 0.31€ 0.310.16%
0.57%		 0.00000470929€ 2,889,883 
€ 124,276,779 		0.00%
0.00%		  401,643,157 
418
2024-03-30		€ 0.31€ 0.31€ 0.31€ 0.310.88%
2.64%		 0.00000478345€ 1,774,436 
€ 124,083,123 		0.00%
0.00%		  401,643,157 
417
2024-03-29		€ 0.31€ 0.31€ 0.31€ 0.31-0.58%
2.15%		 0.00000473634€ 2,906,964 
€ 123,227,188 		0.00%
0.00%		  401,643,157 
422
2024-03-28		€ 0.31€ 0.31€ 0.30€ 0.310.06%
3.69%		 0.00000469306€ 2,497,506 
€ 123,430,877 		0.00%
0.00%		  401,643,157 
414
2024-03-27		€ 0.30€ 0.31€ 0.30€ 0.301.41%
3.57%		 0.00000478138€ 3,596,151 
€ 122,080,866 		0.00%
0.00%		  401,643,157 
424
2024-03-26		€ 0.30€ 0.30€ 0.30€ 0.30-1.05%
4.04%		 0.00000461868€ 3,466,327 
€ 120,194,183 		0.00%
0.00%		  401,643,157 
419
2024-03-25		€ 0.31€ 0.31€ 0.30€ 0.30-0.94%
4.06%		 0.00000471029€ 2,876,332 
€ 122,203,647 		0.00%
0.00%		  401,643,157 
408
2024-03-24		€ 0.30€ 0.31€ 0.30€ 0.312.34%
5.03%		 0.00000499318€ 2,527,124 
€ 122,884,048 		0.00%
0.00%		  401,643,157 
409
2024-03-23		€ 0.30€ 0.30€ 0.30€ 0.300.42%
1.29%		 0.00000501807€ 1,417,820 
€ 120,185,684 		0.00%
0.01%		  401,643,157 
398
2024-03-22		€ 0.30€ 0.30€ 0.29€ 0.300.97%
1.12%		 0.00000513801€ 1,054,595 
€ 119,957,579 		0.00%
0.01%		  401,643,157 
408
2024-03-21		€ 0.29€ 0.30€ 0.29€ 0.290.04%
0.48%		 0.00000489201€ 2,044,627 
€ 117,889,468 		0.00%
0.00%		  401,643,157 
406
2024-03-20		€ 0.29€ 0.29€ 0.29€ 0.292.77%
-0.93%		 0.00000473466€ 2,214,274 
€ 118,338,227 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s